Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11.50 | 0.11 | 0.00 | - | 79 | 103 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 12.50 | 0.29 | 0.00 | - | 24 | 107 |
| - | - | - | - | - | 13.00 | 0.45 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 13.50 | 0.25 | 0.00 | - | - | 24 |
| 1.60 | 0.00 | - | - | 1 | 14.50 | 0.22 | 0.00 | - | 8 | 43 |
| 0.41 | 0.00 | - | 25 | 40 | 15.00 | 0.09 | 0.00 | - | 1 | 36 |
| 1.40 | 0.00 | - | 1 | 13 | 15.50 | 0.83 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 3 | 13 | 16.00 | 0.15 | 0.00 | - | 2 | 39 |
| 0.12 | 0.00 | - | 1 | 40 | 16.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 6 | 142 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.