Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 2024-04-23 10:00AM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| MANU240503C00015500 | 2024-04-26 9:32AM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MANU240503C00016500 | 2024-04-26 3:57PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 103 | 50.00% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 528.91% |
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 50.00% |
| MANU240503P00013000 | 2024-04-19 1:39PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 50.00% |
| MANU240503P00013500 | 2024-04-24 9:59AM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| MANU240503P00014500 | 2024-04-29 2:17PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 25.00% |
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| MANU240503P00015500 | 2024-04-26 3:22PM EDT | 15.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MANU240503P00016000 | 2024-04-29 3:21PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| MANU240503P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.