MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00-11
20.000.00-115.00-----
-----8.000.150.00-1058
8.600.00-1110.000.250.00-379
-----11.000.550.00-1010
7.400.00-1312.000.480.00-5146
-----13.000.800.00-114
6.700.00--214.001.200.00--2
5.670.00-31615.001.400.00-1044
6.400.00-163217.002.50+0.10+4.17%1545
5.000.00-1118.003.10+0.10+3.33%113
3.200.00-1219.00-----
3.500.00-26220.005.020.00-137
3.000.00-212522.004.800.00-10065
3.200.00-19326425.004.470.00--2
3.800.00-1427.00-----
0.650.00-112130.007.940.00--1
1.400.00-1632.009.400.00--1
0.100.00-15035.0014.000.00-11
0.500.00-129340.00-----