MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 10 | 58 |
| 8.60 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 11.00 | 0.55 | 0.00 | - | 10 | 10 |
| 7.40 | 0.00 | - | 1 | 3 | 12.00 | 0.48 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 13.00 | 0.80 | 0.00 | - | 1 | 14 |
| 6.70 | 0.00 | - | - | 2 | 14.00 | 1.20 | 0.00 | - | - | 2 |
| 5.67 | 0.00 | - | 3 | 16 | 15.00 | 1.40 | 0.00 | - | 10 | 44 |
| 6.40 | 0.00 | - | 16 | 32 | 17.00 | 2.50 | +0.10 | +4.17% | 1 | 545 |
| 5.00 | 0.00 | - | 1 | 1 | 18.00 | 3.10 | +0.10 | +3.33% | 1 | 13 |
| 3.20 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 62 | 20.00 | 5.02 | 0.00 | - | 1 | 37 |
| 3.00 | 0.00 | - | 2 | 125 | 22.00 | 4.80 | 0.00 | - | 100 | 65 |
| 3.20 | 0.00 | - | 193 | 264 | 25.00 | 4.47 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 1 | 4 | 27.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 121 | 30.00 | 7.94 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 6 | 32.00 | 9.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 50 | 35.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 293 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.