Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.75 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | - | 2 |
| 10.90 | 0.00 | - | - | 1 | 12.00 | 0.90 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 10 | 20 | 15.00 | 1.00 | 0.00 | - | 20 | 23 |
| 6.30 | 0.00 | - | 7 | 16 | 17.00 | 1.10 | 0.00 | - | 1 | 39 |
| 5.90 | 0.00 | - | 90 | 92 | 20.00 | 1.80 | 0.00 | - | 1 | 17 |
| 4.40 | 0.00 | - | 152 | 90 | 22.00 | 2.70 | 0.00 | - | 4 | 5 |
| 2.79 | 0.00 | - | 2 | 7 | 25.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
