Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240119C00005000 | 2023-03-24 1:39PM EDT | 5.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MANU240119C00010000 | 2023-03-24 2:22PM EDT | 10.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MANU240119C00012000 | 2023-03-24 1:45PM EDT | 12.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MANU240119C00015000 | 2023-03-27 12:13PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MANU240119C00017000 | 2023-03-02 4:46PM EDT | 17.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| MANU240119C00020000 | 2023-03-24 1:41PM EDT | 20.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| MANU240119C00022000 | 2023-03-08 3:41PM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 58 | 0.00% |
| MANU240119C00025000 | 2023-03-06 1:07PM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MANU240119C00027000 | 2023-02-16 4:29PM EDT | 27.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 14 | 4 | 51.54% |
| MANU240119C00030000 | 2023-03-22 3:49PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MANU240119C00032000 | 2023-02-23 3:48PM EDT | 32.00 | 1.10 | 0.10 | 3.60 | 0.00 | - | 1 | 6 | 56.06% |
| MANU240119C00035000 | 2023-03-21 9:47AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
| MANU240119C00040000 | 2023-03-24 11:52AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240119P00003000 | 2023-03-16 12:21PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MANU240119P00008000 | 2023-03-17 2:14PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| MANU240119P00010000 | 2023-03-22 3:52PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MANU240119P00012000 | 2022-11-23 2:25PM EDT | 12.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 110.69% |
| MANU240119P00015000 | 2023-03-24 2:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| MANU240119P00017000 | 2023-03-23 1:00PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| MANU240119P00020000 | 2023-02-27 11:39AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
| MANU240119P00022000 | 2023-03-24 1:24PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.39% |
| MANU240119P00025000 | 2023-02-23 2:53PM EDT | 25.00 | 4.47 | 2.50 | 5.50 | 0.00 | - | - | 2 | 47.29% |
| MANU240119P00030000 | 2023-02-23 2:53PM EDT | 30.00 | 7.94 | 5.50 | 9.50 | 0.00 | - | - | 1 | 50.24% |
| MANU240119P00032000 | 2023-02-08 2:43PM EDT | 32.00 | 9.40 | 9.50 | 14.30 | 0.00 | - | - | 1 | 60.57% |
| MANU240119P00035000 | 2023-02-27 10:45AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
