Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.28-1.64 (-6.86%)
At close: 04:00PM EDT
22.30 +0.02 (+0.09%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119C000050002023-03-24 1:39PM EDT5.0020.000.000.000.00-110.00%
MANU240119C000100002023-03-24 2:22PM EDT10.0015.100.000.000.00-110.00%
MANU240119C000120002023-03-24 1:45PM EDT12.0014.500.000.000.00-120.00%
MANU240119C000150002023-03-27 12:13PM EDT15.0010.000.000.000.00-1130.00%
MANU240119C000170002023-03-02 4:46PM EDT17.006.400.000.000.00-16320.00%
MANU240119C000200002023-03-24 1:41PM EDT20.005.220.000.000.00-11070.00%
MANU240119C000220002023-03-08 3:41PM EDT22.003.500.000.000.00-90580.00%
MANU240119C000250002023-03-06 1:07PM EDT25.002.900.000.000.00-1103.13%
MANU240119C000270002023-02-16 4:29PM EDT27.004.000.105.000.00-14451.54%
MANU240119C000300002023-03-22 3:49PM EDT30.002.850.000.000.00-146.25%
MANU240119C000320002023-02-23 3:48PM EDT32.001.100.103.600.00-1656.06%
MANU240119C000350002023-03-21 9:47AM EDT35.001.250.000.000.00-114612.50%
MANU240119C000400002023-03-24 11:52AM EDT40.000.550.000.000.00-120612.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119P000030002023-03-16 12:21PM EDT3.000.100.000.000.00-1150.00%
MANU240119P000080002023-03-17 2:14PM EDT8.000.100.000.000.00-102625.00%
MANU240119P000100002023-03-22 3:52PM EDT10.000.200.000.000.00-12325.00%
MANU240119P000120002022-11-23 2:25PM EDT12.000.900.005.000.00-12110.69%
MANU240119P000150002023-03-24 2:28PM EDT15.000.050.000.000.00-103412.50%
MANU240119P000170002023-03-23 1:00PM EDT17.001.400.000.000.00-11366.25%
MANU240119P000200002023-02-27 11:39AM EDT20.003.000.000.000.00-10373.13%
MANU240119P000220002023-03-24 1:24PM EDT22.002.200.000.000.00-1001080.39%
MANU240119P000250002023-02-23 2:53PM EDT25.004.472.505.500.00--247.29%
MANU240119P000300002023-02-23 2:53PM EDT30.007.945.509.500.00--150.24%
MANU240119P000320002023-02-08 2:43PM EDT32.009.409.5014.300.00--160.57%
MANU240119P000350002023-02-27 10:45AM EDT35.0014.000.000.000.00-110.00%