Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.85-0.28 (-1.27%)
At close: 04:00PM EST
21.84 -0.01 (-0.05%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119C000050002022-11-25 10:11AM EST5.0018.000.000.000.00-100.00%
MANU240119C000150002022-11-22 2:29PM EST15.001.800.000.000.00-1000.00%
MANU240119C000170002022-11-28 3:53PM EST17.006.300.000.000.00-700.00%
MANU240119C000200002022-12-02 12:44PM EST20.005.520.000.000.00-300.00%
MANU240119C000250002022-11-30 9:47AM EST25.002.850.000.000.00-403.13%
MANU240119C000270002022-11-28 9:41AM EST27.002.250.000.000.00--06.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119P000030002022-09-20 8:32AM EST3.000.750.000.550.00--1126.17%
MANU240119P000080002022-11-29 12:22PM EST8.000.240.000.000.00--025.00%
MANU240119P000100002022-09-15 2:33PM EST10.000.400.500.700.00--264.36%
MANU240119P000120002022-11-23 1:25PM EST12.000.900.000.000.00-1012.50%
MANU240119P000150002022-11-23 1:03PM EST15.001.300.000.000.00--06.25%
MANU240119P000170002022-11-29 2:38PM EST17.001.450.000.000.00-106.25%
MANU240119P000200002022-11-30 2:07PM EST20.002.500.000.000.00--03.13%
MANU240119P000220002022-12-08 11:24AM EST22.003.700.000.000.00-100.00%