Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.67-0.29 (-1.48%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119C000050002023-03-24 1:39PM EDT5.0020.0014.0018.400.00-11297.27%
MANU240119C000100002023-06-08 10:23AM EDT10.009.3012.5017.000.00-23327.25%
MANU240119C000120002023-09-21 12:47PM EDT12.006.807.5010.500.00-1013120.31%
MANU240119C000140002023-08-11 12:28PM EDT14.009.004.709.000.00-4289.11%
MANU240119C000150002023-06-27 12:27PM EDT15.008.585.9010.500.00-551149.56%
MANU240119C000160002023-06-15 12:35PM EDT16.008.306.509.700.00--10159.57%
MANU240119C000170002023-09-26 12:40PM EDT17.004.503.904.90+0.28+6.64%13971.19%
MANU240119C000180002023-09-08 12:17PM EDT18.004.303.004.100.00-5163.38%
MANU240119C000190002023-09-29 12:17PM EDT19.003.302.753.40+0.10+3.12%32163.97%
MANU240119C000200002023-09-28 2:59PM EDT20.002.902.353.200.00-413267.14%
MANU240119C000210002023-09-29 10:10AM EDT21.002.652.152.60+0.13+5.16%210166.75%
MANU240119C000220002023-09-26 9:35AM EDT22.001.801.702.250.00-121065.28%
MANU240119C000230002023-09-18 10:37AM EDT23.001.601.452.500.00-56872.07%
MANU240119C000240002023-09-25 3:12PM EDT24.001.351.452.000.00-12972.31%
MANU240119C000250002023-09-28 10:15AM EDT25.001.501.301.800.00-284373.63%
MANU240119C000260002023-09-27 10:04AM EDT26.001.400.801.700.00-3717871.05%
MANU240119C000270002023-08-07 3:41PM EDT27.002.501.001.750.00-1578.96%
MANU240119C000280002023-09-27 10:17AM EDT28.001.000.651.100.00-701,13969.39%
MANU240119C000290002023-09-18 10:20AM EDT29.000.700.501.350.00-405274.76%
MANU240119C000300002023-09-25 10:35AM EDT30.000.650.650.850.00-601,40472.95%
MANU240119C000310002023-08-18 9:30AM EDT31.001.240.001.550.00-1177.15%
MANU240119C000320002023-09-28 10:15AM EDT32.000.450.153.700.00-5154112.94%
MANU240119C000350002023-09-27 11:14AM EDT35.000.500.250.450.00-521,05872.07%
MANU240119C000380002023-09-06 12:15PM EDT38.000.200.100.900.00-59986.23%
MANU240119C000390002023-09-06 11:37AM EDT39.000.150.000.750.00-107282.62%
MANU240119C000400002023-09-27 3:58PM EDT40.000.150.050.350.00-1570174.32%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119P000030002023-03-16 12:21PM EDT3.000.100.000.150.00-11177.34%
MANU240119P000050002023-07-10 12:06PM EDT5.000.050.000.050.00--1109.38%
MANU240119P000080002023-08-14 2:55PM EDT8.000.050.000.050.00-16073.44%
MANU240119P000100002023-09-25 9:30AM EDT10.000.100.000.150.00-18967.58%
MANU240119P000110002023-06-15 10:47AM EDT11.000.200.000.200.00-21262.50%
MANU240119P000120002023-09-26 11:43AM EDT12.000.200.050.250.00-115459.47%
MANU240119P000130002023-09-05 2:27PM EDT13.000.350.000.400.00-304955.18%
MANU240119P000140002023-09-25 9:30AM EDT14.000.500.250.500.00-114556.84%
MANU240119P000150002023-09-05 2:38PM EDT15.000.650.200.850.00-154754.49%
MANU240119P000160002023-09-25 10:07AM EDT16.000.990.701.400.00-204062.70%
MANU240119P000170002023-09-28 10:27AM EDT17.001.200.951.500.00-557457.32%
MANU240119P000180002023-09-22 1:55PM EDT18.001.901.551.900.00-257459.38%
MANU240119P000190002023-09-20 3:49PM EDT19.002.601.903.600.00-631672.07%
MANU240119P000200002023-09-29 10:14AM EDT20.002.652.253.10-0.45-14.52%2040857.13%
MANU240119P000210002023-09-19 2:56PM EDT21.003.603.103.700.00-11836559.67%
MANU240119P000220002023-09-19 2:10PM EDT22.004.303.804.300.00-519959.28%
MANU240119P000230002023-09-18 3:55PM EDT23.004.804.505.100.00-95460.06%
MANU240119P000240002023-09-15 12:54PM EDT24.005.605.305.800.00-11459.86%
MANU240119P000250002023-09-12 1:07PM EDT25.006.306.006.600.00-378958.64%
MANU240119P000260002023-08-30 12:28PM EDT26.005.006.607.400.00-1454.74%
MANU240119P000270002023-08-30 2:40PM EDT27.005.607.608.600.00--1462.06%
MANU240119P000280002023-08-29 1:06PM EDT28.006.308.009.000.00-13762.89%
MANU240119P000300002023-02-23 2:53PM EDT30.007.945.509.500.00--10.00%
MANU240119P000320002023-02-08 2:43PM EDT32.009.409.5014.300.00--1114.01%
MANU240119P000350002023-02-27 10:45AM EDT35.0014.0010.5015.300.00-110.00%