Australia markets close in 1 hour 31 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.800.00-6060
13.500.00-203,07310.000.100.00-596
10.900.00-273,47912.000.600.00-8389
8.500.00-176215.000.500.00-5131
7.580.00-205617.001.600.00--1
6.000.00-2031620.002.100.00-13
2.830.00-101222.002.600.00-329
3.100.00-21,14025.00-----
2.160.00-2227.009.000.00--1
1.400.00-2055830.008.010.00--10
1.000.00-5632.00-----
0.900.00-2335.00-----