Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.80 | 0.00 | - | 60 | 60 |
| 9.40 | 0.00 | - | 200 | 2,267 | 10.00 | 0.05 | 0.00 | - | 22 | 142 |
| 7.60 | 0.00 | - | 150 | 3,577 | 12.00 | 0.20 | 0.00 | - | 2 | 81 |
| 11.50 | 0.00 | - | 2 | 14 | 13.00 | 0.30 | 0.00 | - | 2 | 62 |
| 9.00 | 0.00 | - | 3 | 17 | 14.00 | 0.30 | 0.00 | - | 7 | 322 |
| 3.00 | 0.00 | - | 9 | 803 | 15.00 | 0.05 | 0.00 | - | 128 | 335 |
| 8.60 | 0.00 | - | - | 1 | 16.00 | 0.05 | 0.00 | - | 5 | 230 |
| 2.70 | 0.00 | - | 1 | 54 | 17.00 | 0.05 | 0.00 | - | 26 | 495 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 100 | 110 |
| 1.85 | +0.35 | +23.33% | 2 | 203 | 18.00 | 0.25 | 0.00 | - | 1 | 12,758 |
| - | - | - | - | - | 18.50 | 0.34 | 0.00 | - | 1 | 32 |
| 1.00 | +0.15 | +17.65% | 15 | 902 | 19.00 | 0.50 | +0.05 | +11.11% | 11 | 670 |
| 0.70 | 0.00 | - | 6 | 416 | 19.50 | 1.84 | 0.00 | - | 1,500 | 5,121 |
| 0.35 | -0.15 | -30.00% | 14 | 4,435 | 20.00 | 1.90 | 0.00 | - | 200 | 264 |
| 0.40 | +0.10 | +33.33% | 30 | 28 | 20.50 | 1.38 | 0.00 | - | 5 | 7 |
| 0.30 | -0.02 | -6.25% | 10 | 2,496 | 21.00 | 2.64 | 0.00 | - | 1 | 426 |
| 0.25 | 0.00 | - | - | 2 | 21.50 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 116 | 7,205 | 22.00 | 4.50 | 0.00 | - | 1 | 544 |
| 0.20 | +0.05 | +33.33% | 1 | 5,158 | 23.00 | 5.80 | 0.00 | - | 12 | 155 |
| 0.10 | +0.05 | +100.00% | 66 | 537 | 24.00 | 6.55 | 0.00 | - | 10 | 56 |
| 0.10 | +0.05 | +100.00% | 6 | 5,100 | 25.00 | 7.30 | 0.00 | - | 8 | 37 |
| 0.05 | 0.00 | - | 8 | 276 | 26.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.48 | -90.57% | 10 | 70 | 27.00 | 5.50 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 1 | 73 | 28.00 | 6.40 | 0.00 | - | 78 | 78 |
| 0.50 | 0.00 | - | 2 | 4 | 29.00 | 9.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 92 | 10,056 | 30.00 | 12.16 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 47 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 200 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,919 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 111 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 106 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 1,378 | 40.00 | 20.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.