Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.80 | 0.00 | - | 60 | 60 |
| 13.50 | 0.00 | - | 20 | 3,073 | 10.00 | 0.10 | 0.00 | - | 5 | 96 |
| 10.90 | 0.00 | - | 27 | 3,479 | 12.00 | 0.60 | 0.00 | - | 83 | 89 |
| 8.50 | 0.00 | - | 1 | 762 | 15.00 | 0.50 | 0.00 | - | 5 | 131 |
| 7.58 | 0.00 | - | 20 | 56 | 17.00 | 1.60 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 20 | 316 | 20.00 | 2.10 | 0.00 | - | 1 | 3 |
| 2.83 | 0.00 | - | 10 | 12 | 22.00 | 2.60 | 0.00 | - | 3 | 29 |
| 3.10 | 0.00 | - | 2 | 1,140 | 25.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 2 | 27.00 | 9.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 20 | 558 | 30.00 | 8.01 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 5 | 6 | 32.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
