MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.800.00-6060
9.230.00-13,07410.000.150.00-2125
7.800.00-133,42912.000.680.00-291
-----13.000.930.00-25
9.000.00-576715.001.500.00-3141
7.580.00-205617.002.35-0.10-4.08%1172
3.800.00-72718.003.600.00--6
4.200.00-2119.00-----
3.500.00-20020.003.000.00-1212
3.900.00-112722.005.750.00-281
2.650.00-1124.00-----
1.750.00-11,09125.008.170.00-1051
2.160.00-2227.004.100.00-11
1.200.00-370830.005.640.00-110
0.410.00-13032.00-----
0.500.00-3035.00-----
0.400.00-1025440.0018.200.00-440