MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.80 | 0.00 | - | 60 | 60 |
| 9.23 | 0.00 | - | 1 | 3,074 | 10.00 | 0.15 | 0.00 | - | 2 | 125 |
| 7.80 | 0.00 | - | 13 | 3,429 | 12.00 | 0.68 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 13.00 | 0.93 | 0.00 | - | 2 | 5 |
| 9.00 | 0.00 | - | 5 | 767 | 15.00 | 1.50 | 0.00 | - | 3 | 141 |
| 7.58 | 0.00 | - | 20 | 56 | 17.00 | 2.35 | -0.10 | -4.08% | 11 | 72 |
| 3.80 | 0.00 | - | 7 | 27 | 18.00 | 3.60 | 0.00 | - | - | 6 |
| 4.20 | 0.00 | - | 2 | 1 | 19.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 0 | 20.00 | 3.00 | 0.00 | - | 1 | 212 |
| 3.90 | 0.00 | - | 1 | 127 | 22.00 | 5.75 | 0.00 | - | 2 | 81 |
| 2.65 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1,091 | 25.00 | 8.17 | 0.00 | - | 10 | 51 |
| 2.16 | 0.00 | - | 2 | 2 | 27.00 | 4.10 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 3 | 708 | 30.00 | 5.64 | 0.00 | - | 1 | 10 |
| 0.41 | 0.00 | - | 1 | 30 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 254 | 40.00 | 18.20 | 0.00 | - | 44 | 0 |
© 2023 Yahoo. All rights reserved.