Australia markets open in 3 hours 29 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.55+0.19 (+1.01%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.800.00-6060
9.400.00-2002,26710.000.050.00-22142
7.600.00-1503,57712.000.200.00-281
11.500.00-21413.000.300.00-262
9.000.00-31714.000.300.00-7322
3.000.00-980315.000.050.00-128335
8.600.00--116.000.050.00-5230
2.700.00-15417.000.050.00-26495
-----17.500.250.00-100110
1.85+0.35+23.33%220318.000.250.00-112,758
-----18.500.340.00-132
1.00+0.15+17.65%1590219.000.50+0.05+11.11%11670
0.700.00-641619.501.840.00-1,5005,121
0.35-0.15-30.00%144,43520.001.900.00-200264
0.40+0.10+33.33%302820.501.380.00-57
0.30-0.02-6.25%102,49621.002.640.00-1426
0.250.00--221.50-----
0.20+0.04+25.00%1167,20522.004.500.00-1544
0.20+0.05+33.33%15,15823.005.800.00-12155
0.10+0.05+100.00%6653724.006.550.00-1056
0.10+0.05+100.00%65,10025.007.300.00-837
0.050.00-827626.006.600.00-10
0.05-0.48-90.57%107027.005.500.00-140
0.050.00-17328.006.400.00-7878
0.500.00-2429.009.800.00--1
0.050.00-9210,05630.0012.160.00-22
0.050.00-14731.00-----
0.100.00-10032.00-----
0.030.00-7420033.00-----
0.070.00-11,91935.00-----
0.300.00-1136.00-----
0.050.00-7037.00-----
0.350.00-111138.00-----
0.100.00-510639.00-----
0.060.00-251,37840.0020.400.00-11