Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215C00010000 | 2022-07-18 12:02PM EDT | 10.00 | 2.55 | 3.40 | 4.00 | 0.00 | - | - | 6,355 | 0.00% |
| MANU231215C00012000 | 2022-08-04 11:55AM EDT | 12.00 | 1.80 | 2.05 | 2.75 | 0.00 | - | 2 | 3,628 | 0.00% |
| MANU231215C00015000 | 2022-08-11 9:30AM EDT | 15.00 | 1.20 | 0.90 | 1.40 | +0.35 | +41.18% | 1 | 814 | 0.00% |
| MANU231215C00017000 | 2022-08-11 9:37AM EDT | 17.00 | 0.05 | 0.15 | 1.20 | -0.35 | -87.50% | 1 | 10 | 0.00% |
| MANU231215C00025000 | 2021-12-30 10:33AM EDT | 25.00 | 0.35 | 0.20 | 2.05 | 0.00 | - | - | 20 | 23.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215P00005000 | 2022-08-03 11:16AM EDT | 5.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 264.45% |
| MANU231215P00010000 | 2022-08-01 1:06PM EDT | 10.00 | 1.20 | 0.40 | 1.50 | 0.00 | - | - | 20 | 100.98% |
© 2023 Yahoo. All rights reserved.
