Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.36-0.37 (-1.63%)
At close: 04:00PM EST
22.82 +0.46 (+2.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215C000100002022-11-28 11:04AM EST10.0012.0012.1013.500.00-43,14162.31%
MANU231215C000120002022-12-02 12:03PM EST12.0011.2011.0011.600.00-83,49764.36%
MANU231215C000150002022-12-01 1:24PM EST15.008.708.209.000.00-2379652.25%
MANU231215C000170002022-11-30 12:36PM EST17.006.206.807.600.00-256650.54%
MANU231215C000200002022-12-01 12:39PM EST20.005.504.905.800.00-729853.49%
MANU231215C000220002022-12-01 1:08PM EST22.004.403.805.000.00--254.39%
MANU231215C000250002022-12-05 12:42PM EST25.003.202.603.50+0.20+6.67%21,00449.68%
MANU231215C000350002022-12-02 2:57PM EST35.000.900.001.000.00-2343.77%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215P000050002022-09-27 10:54AM EST5.000.800.000.300.00-606085.94%
MANU231215P000100002022-11-17 9:30AM EST10.000.600.000.600.00-29856.45%
MANU231215P000120002022-11-25 11:28AM EST12.000.600.001.000.00-838952.25%
MANU231215P000150002022-11-25 10:02AM EST15.001.650.003.000.00-613157.03%
MANU231215P000170002022-11-29 10:27AM EST17.001.601.051.850.00--150.73%
MANU231215P000220002022-11-29 2:04PM EST22.003.502.954.000.00--447.05%
MANU231215P000270002022-11-28 10:06AM EST27.009.004.108.500.00--160.16%