MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

15 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.05	0.00	-	5	35
-	-	-	-	-	9.00	0.10	0.00	-	5	35
-	-	-	-	-	10.00	0.20	0.00	-	2	28
-	-	-	-	-	11.00	0.45	0.00	-	1	30
-	-	-	-	-	12.00	0.60	0.00	-	10	15
9.05	0.00	-	-	1	13.00	0.60	+0.05	+9.09%	2	62
6.68	0.00	-	1	2	14.00	0.80	0.00	-	1	9
5.60	0.00	-	6	16	15.00	1.45	0.00	-	9	69
-	-	-	-	-	16.00	1.32	0.00	-	4	42
-	-	-	-	-	17.00	2.15	0.00	-	1	3
3.70	0.00	-	2	15	18.00	2.55	0.00	-	16	36
3.20	0.00	-	2	50	19.00	3.20	0.00	-	17	22
2.50	-0.05	-1.96%	18	78	20.00	3.70	0.00	-	693	1,014
3.90	0.00	-	1	12	21.00	4.40	0.00	-	45	135
1.80	0.00	-	1	4	22.00	4.90	0.00	-	11	181
2.00	0.00	-	5	90	23.00	5.60	0.00	-	100	160
2.00	0.00	-	1	300	24.00	6.30	0.00	-	142	148
1.20	0.00	-	13	541	25.00	7.51	0.00	-	1	11
1.00	-1.45	-59.18%	80	1,577	26.00	-	-	-	-	-
1.00	0.00	-	10	160	27.00	8.60	0.00	-	17	17
1.00	0.00	-	1	290	28.00	-	-	-	-	-
0.70	0.00	-	50	50	29.00	-	-	-	-	-
0.65	0.00	-	35	398	30.00	11.71	0.00	-	-	1
1.20	0.00	-	5	0	31.00	-	-	-	-	-
0.30	0.00	-	3	107	32.00	-	-	-	-	-
0.45	0.00	-	20	191	33.00	-	-	-	-	-
0.24	0.00	-	39	116	34.00	-	-	-	-	-
0.40	0.00	-	1	101	35.00	-	-	-	-	-
0.25	0.00	-	-	20	36.00	-	-	-	-	-
0.20	0.00	-	6	13	37.00	-	-	-	-	-
0.15	0.00	-	5	26	38.00	-	-	-	-	-
0.05	-0.05	-50.00%	1	62	40.00	-	-	-	-	-