MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 2 |
| 14.80 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 14.26 | 0.00 | - | 2 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 4 | 881 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 385 | 956 |
| 9.35 | -0.25 | -2.60% | 10 | 243 | 10.00 | 0.03 | 0.00 | - | 2 | 2,238 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 108 | 891 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 620 | 4,576 |
| 6.70 | 0.00 | - | - | 1 | 13.00 | 0.15 | 0.00 | - | 1 | 675 |
| 7.85 | 0.00 | - | 6 | 6 | 14.00 | 0.25 | -0.05 | -16.67% | 14 | 578 |
| 5.00 | +1.10 | +28.21% | 10 | 4,633 | 15.00 | 0.50 | 0.00 | - | 342 | 3,966 |
| - | - | - | - | - | 15.50 | 0.50 | -0.05 | -9.09% | 151 | 89 |
| 4.50 | 0.00 | - | 50 | 73 | 16.00 | 0.65 | -0.25 | -27.78% | 1 | 896 |
| - | - | - | - | - | 16.50 | 0.80 | -0.30 | -27.27% | 1 | 131 |
| 3.00 | -0.61 | -16.90% | 1 | 17 | 17.00 | 0.96 | -0.34 | -26.15% | 110 | 2,067 |
| - | - | - | - | - | 17.50 | 1.29 | 0.00 | - | - | 47 |
| 2.50 | +0.05 | +2.04% | 10 | 580 | 18.00 | 1.25 | -0.75 | -37.50% | 160 | 6,877 |
| 2.80 | 0.00 | - | - | 141 | 18.50 | 1.91 | 0.00 | - | 1 | 16 |
| 2.00 | +0.30 | +17.65% | 11 | 225 | 19.00 | 1.91 | -0.24 | -11.16% | 113 | 6,389 |
| 2.35 | 0.00 | - | 51 | 117 | 19.50 | 2.36 | 0.00 | - | - | 106 |
| 1.66 | +0.01 | +0.61% | 96 | 1,187 | 20.00 | 3.05 | +0.25 | +8.93% | 7 | 22,866 |
| 1.45 | 0.00 | - | 8 | 21 | 20.50 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 33 | 825 | 21.00 | 3.70 | 0.00 | - | 20 | 1,533 |
| 1.80 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
| 1.35 | +0.30 | +28.57% | 4 | 4,078 | 22.00 | 4.70 | 0.00 | - | 1 | 4,071 |
| 1.50 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 4 | 6,753 | 23.00 | 5.70 | 0.00 | - | 1 | 557 |
| 1.00 | +0.20 | +25.00% | 278 | 10,041 | 24.00 | 5.80 | 0.00 | - | 1 | 137 |
| 0.65 | -0.40 | -38.10% | 1 | 10 | 24.50 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 3,792 | 12,713 | 25.00 | 7.20 | +0.30 | +4.35% | 40 | 191 |
| 0.70 | 0.00 | - | 1 | 5,639 | 26.00 | 4.63 | 0.00 | - | 2 | 4 |
| 0.55 | +0.15 | +37.50% | 189 | 5,698 | 27.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.55 | +0.15 | +37.50% | 1,027 | 11,218 | 28.00 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 500 | 2,226 | 29.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 3,193 | 20,636 | 30.00 | 10.30 | 0.00 | - | 20 | 22 |
| 0.30 | +0.05 | +20.00% | 1,061 | 2,351 | 31.00 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 607 | 4,211 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 499 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 38 | 34.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 149 | 7,223 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 572 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,018 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 84 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 133 | 40.00 | 21.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.