Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.28-1.64 (-6.86%)
At close: 04:00PM EDT
22.55 +0.27 (+1.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616C000060002022-11-25 10:49AM EDT6.0014.8016.2017.000.00-10192.19%
MANU230616C000070002022-12-14 1:57PM EDT7.0014.2615.6016.600.00-21223.05%
MANU230616C000100002023-02-27 10:45AM EDT10.0011.500.000.000.00-22500.00%
MANU230616C000140002022-12-14 4:22PM EDT14.007.858.909.900.00-66119.63%
MANU230616C000150002023-03-20 2:52PM EDT15.009.300.000.000.00-35000.00%
MANU230616C000160002023-02-09 4:49PM EDT16.009.854.308.000.00-1427117.09%
MANU230616C000170002023-03-24 1:16PM EDT17.009.200.000.000.00-400.00%
MANU230616C000180002023-02-27 11:46AM EDT18.004.350.000.000.00-100.00%
MANU230616C000190002023-02-16 2:07PM EDT19.007.003.007.700.00-11290.23%
MANU230616C000200002023-03-27 12:03PM EDT20.005.100.000.000.00-100.00%
MANU230616C000210002023-03-24 2:08PM EDT21.006.000.000.000.00-600.00%
MANU230616C000220002023-03-27 2:07PM EDT22.004.300.000.000.00-1800.00%
MANU230616C000230002023-03-27 12:32PM EDT23.003.880.000.000.00-1301.56%
MANU230616C000240002023-03-27 3:50PM EDT24.003.300.000.000.00-42303.13%
MANU230616C000250002023-03-27 1:46PM EDT25.003.000.000.000.00-33106.25%
MANU230616C000260002023-03-23 9:31AM EDT26.003.300.000.000.00-906.25%
MANU230616C000270002023-03-23 1:37PM EDT27.002.500.000.000.00-5012.50%
MANU230616C000280002023-03-22 12:40PM EDT28.003.000.000.000.00-10012.50%
MANU230616C000290002023-03-22 12:11PM EDT29.002.300.000.000.00-2012.50%
MANU230616C000300002023-03-27 3:56PM EDT30.001.300.000.000.00-788012.50%
MANU230616C000310002023-03-27 11:02AM EDT31.000.950.000.000.00-73012.50%
MANU230616C000320002023-03-27 9:35AM EDT32.000.600.000.000.00-100025.00%
MANU230616C000330002023-03-03 1:27PM EDT33.000.400.000.000.00-1025.00%
MANU230616C000340002023-03-20 10:31AM EDT34.000.600.000.000.00-1025.00%
MANU230616C000350002023-03-27 2:05PM EDT35.000.400.000.000.00-14025.00%
MANU230616C000360002023-03-22 3:57PM EDT36.000.690.000.000.00-4025.00%
MANU230616C000380002023-02-28 12:52PM EDT38.000.100.000.000.00-5025.00%
MANU230616C000400002023-03-23 2:15PM EDT40.000.300.000.000.00--025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000040002022-11-30 10:54AM EDT4.000.050.000.750.00--2260.94%
MANU230616P000080002023-03-20 9:51AM EDT8.000.050.000.000.00--050.00%
MANU230616P000090002023-03-23 12:22PM EDT9.000.050.000.000.00-325050.00%
MANU230616P000100002023-03-22 12:41PM EDT10.000.100.000.000.00-565050.00%
MANU230616P000110002023-03-23 11:14AM EDT11.000.200.000.000.00-1025.00%
MANU230616P000120002023-03-27 2:46PM EDT12.000.300.000.000.00-1,126025.00%
MANU230616P000130002023-03-23 11:22AM EDT13.000.400.000.000.00-5025.00%
MANU230616P000140002023-03-27 12:40PM EDT14.000.660.000.000.00-30025.00%
MANU230616P000150002023-03-27 12:58PM EDT15.001.000.000.000.00-19025.00%
MANU230616P000160002023-03-23 1:18PM EDT16.001.000.000.000.00-8012.50%
MANU230616P000170002023-03-22 2:39PM EDT17.000.660.000.000.00-110012.50%
MANU230616P000180002023-03-17 11:08AM EDT18.001.600.000.000.00-16012.50%
MANU230616P000190002023-03-27 3:43PM EDT19.002.250.000.000.00-29106.25%
MANU230616P000200002023-03-27 3:28PM EDT20.003.000.000.000.00-5,99506.25%
MANU230616P000210002023-03-27 1:14PM EDT21.002.650.000.000.00-10203.13%
MANU230616P000220002023-03-27 11:19AM EDT22.004.000.000.000.00-100.78%
MANU230616P000230002023-03-27 3:28PM EDT23.004.500.000.000.00-800.00%
MANU230616P000240002023-03-24 2:24PM EDT24.003.900.000.000.00-2000.00%
MANU230616P000250002023-03-24 2:14PM EDT25.004.440.000.000.00-2700.00%
MANU230616P000260002023-03-24 10:47AM EDT26.004.600.000.000.00-100.00%
MANU230616P000270002023-02-23 4:36PM EDT27.005.604.907.500.00-1172.27%
MANU230616P000300002023-02-21 4:05PM EDT30.007.705.808.000.00-1249.22%