Australia markets close in 5 hours 42 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.55-0.01 (-0.04%)
At close: 04:00PM EST
22.42 -0.13 (-0.58%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-123.000.050.00-55
8.000.00-115.00-----
7.000.00--376.00-----
5.520.00-329.000.200.00--1
11.800.00-2626510.000.230.00-325
12.500.00-301711.000.100.00-3226
3.050.00-1512.000.450.00-322
4.800.00-1913.000.050.00-1148
9.200.00-120,19314.000.050.00-12,129
8.700.00-229315.000.150.00-2101
7.420.00-204416.000.250.00-1209
6.120.00-31,39117.000.400.00-22,114
5.600.00-112918.000.39-0.31-44.29%334,902
4.620.00-11,02319.000.950.00-2504
3.970.00-2046320.000.950.00-1629
4.200.00-12032021.001.350.00-5461
2.53-0.37-12.76%1131,57422.001.550.00-11652
1.90-0.17-8.21%1,18834823.002.050.00-1025
1.50-0.35-18.92%16712,31024.003.000.00-260
1.39+0.04+2.96%77817,16425.003.30+0.40+13.79%1101
1.080.00-244826.004.000.00-100
0.650.00-108327.00-----
0.500.00-12,03128.00-----
0.410.00-31,58329.00-----
0.34+0.01+3.03%8424,48730.00-----
0.400.00-63131.00-----