Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 2 | 3.00 | 0.05 | 0.00 | - | 5 | 5 |
| 8.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 37 | 6.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 3 | 2 | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 26 | 265 | 10.00 | 0.23 | 0.00 | - | 3 | 25 |
| 12.50 | 0.00 | - | 30 | 17 | 11.00 | 0.10 | 0.00 | - | 3 | 226 |
| 3.05 | 0.00 | - | 1 | 5 | 12.00 | 0.45 | 0.00 | - | 3 | 22 |
| 4.80 | 0.00 | - | 1 | 9 | 13.00 | 0.05 | 0.00 | - | 1 | 148 |
| 9.20 | 0.00 | - | 1 | 20,193 | 14.00 | 0.05 | 0.00 | - | 1 | 2,129 |
| 8.70 | 0.00 | - | 2 | 293 | 15.00 | 0.15 | 0.00 | - | 2 | 101 |
| 7.42 | 0.00 | - | 20 | 44 | 16.00 | 0.25 | 0.00 | - | 1 | 209 |
| 6.12 | 0.00 | - | 3 | 1,391 | 17.00 | 0.40 | 0.00 | - | 2 | 2,114 |
| 5.60 | 0.00 | - | 1 | 129 | 18.00 | 0.39 | -0.31 | -44.29% | 3 | 34,902 |
| 4.62 | 0.00 | - | 1 | 1,023 | 19.00 | 0.95 | 0.00 | - | 2 | 504 |
| 3.97 | 0.00 | - | 20 | 463 | 20.00 | 0.95 | 0.00 | - | 1 | 629 |
| 4.20 | 0.00 | - | 120 | 320 | 21.00 | 1.35 | 0.00 | - | 5 | 461 |
| 2.53 | -0.37 | -12.76% | 113 | 1,574 | 22.00 | 1.55 | 0.00 | - | 11 | 652 |
| 1.90 | -0.17 | -8.21% | 1,188 | 348 | 23.00 | 2.05 | 0.00 | - | 10 | 25 |
| 1.50 | -0.35 | -18.92% | 167 | 12,310 | 24.00 | 3.00 | 0.00 | - | 2 | 60 |
| 1.39 | +0.04 | +2.96% | 778 | 17,164 | 25.00 | 3.30 | +0.40 | +13.79% | 1 | 101 |
| 1.08 | 0.00 | - | 2 | 448 | 26.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 10 | 83 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2,031 | 28.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 1,583 | 29.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 842 | 4,487 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 31 | 31.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
