Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.85-0.28 (-1.27%)
At close: 04:00PM EST
21.85 0.00 (0.00%)
Pre-market: 04:27AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000030002022-10-05 8:42AM EST3.0010.500.000.000.00-120.00%
MANU230317C000050002022-09-23 1:55PM EST5.008.007.407.800.00-110.00%
MANU230317C000060002022-10-18 10:09AM EST6.007.006.907.100.00--370.00%
MANU230317C000090002022-09-06 1:03PM EST9.005.524.805.100.00-320.00%
MANU230317C000100002022-11-23 2:32PM EST10.008.330.000.000.00-22500.00%
MANU230317C000110002022-11-23 9:43AM EST11.006.200.000.000.00-300.00%
MANU230317C000120002022-09-14 9:13AM EST12.003.051.702.050.00-150.00%
MANU230317C000130002022-11-23 11:07AM EST13.004.800.000.000.00-100.00%
MANU230317C000140002022-11-30 2:07PM EST14.008.500.000.000.00-2100.00%
MANU230317C000150002022-12-07 2:40PM EST15.007.800.000.000.00-200.00%
MANU230317C000160002022-11-30 9:59AM EST16.006.500.000.000.00-1000.00%
MANU230317C000170002022-12-07 12:13PM EST17.005.890.000.000.00-800.00%
MANU230317C000180002022-12-01 10:21AM EST18.005.800.000.000.00-900.00%
MANU230317C000190002022-12-01 3:13PM EST19.004.800.000.000.00-400.00%
MANU230317C000200002022-12-08 9:34AM EST20.003.600.000.000.00-800.00%
MANU230317C000210002022-12-08 3:34PM EST21.003.000.000.000.00-9300.00%
MANU230317C000220002022-12-08 9:50AM EST22.002.650.000.000.00-200.39%
MANU230317C000230002022-12-08 3:22PM EST23.002.050.000.000.00-903.13%
MANU230317C000240002022-12-08 12:32PM EST24.001.640.000.000.00-306.25%
MANU230317C000250002022-12-08 2:26PM EST25.001.200.000.000.00-606.25%
MANU230317C000260002022-12-08 2:37PM EST26.001.150.000.000.00-506.25%
MANU230317C000270002022-11-30 12:06PM EST27.000.930.000.000.00--012.50%
MANU230317C000280002022-12-06 10:03AM EST28.000.900.000.000.00-2012.50%
MANU230317C000290002022-12-05 1:13PM EST29.000.800.000.000.00-1012.50%
MANU230317C000300002022-12-06 12:00PM EST30.000.550.000.000.00-22012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317P000030002022-08-18 8:44AM EST3.000.050.000.150.00-55196.88%
MANU230317P000090002022-09-29 12:53PM EST9.000.200.000.300.00--1103.13%
MANU230317P000100002022-12-02 3:00PM EST10.000.100.000.000.00-1025.00%
MANU230317P000110002022-12-05 11:17AM EST11.000.200.000.000.00-5025.00%
MANU230317P000120002022-11-21 9:38AM EST12.000.150.000.000.00-1025.00%
MANU230317P000130002022-11-28 11:25AM EST13.000.200.000.000.00-1025.00%
MANU230317P000140002022-12-02 1:32PM EST14.000.300.000.000.00-10025.00%
MANU230317P000150002022-12-06 1:28PM EST15.000.500.000.000.00-1012.50%
MANU230317P000160002022-12-08 11:20AM EST16.000.600.000.000.00-6012.50%
MANU230317P000170002022-12-01 11:17AM EST17.000.720.000.000.00-1012.50%
MANU230317P000180002022-12-08 10:49AM EST18.000.930.000.000.00-1012.50%
MANU230317P000190002022-12-08 2:58PM EST19.001.150.000.000.00-106.25%
MANU230317P000200002022-12-08 1:44PM EST20.001.450.000.000.00-5206.25%
MANU230317P000210002022-12-08 1:33PM EST21.001.900.000.000.00-4203.13%
MANU230317P000220002022-12-08 1:46PM EST22.002.320.000.000.00-400.00%
MANU230317P000230002022-12-01 12:24PM EST23.002.800.000.000.00-300.00%
MANU230317P000240002022-12-08 9:43AM EST24.003.750.000.000.00-100.00%
MANU230317P000250002022-12-08 12:07PM EST25.004.300.000.000.00-1500.00%