Australia markets close in 49 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.51-0.14 (-1.20%)
At close: 04:00PM EDT
11.72 +0.21 (+1.82%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216C000050002022-08-01 9:34AM EDT5.006.100.000.000.00--00.00%
MANU221216C000090002022-05-26 11:02AM EDT9.002.812.703.200.00--255.08%
MANU221216C000100002022-08-04 9:35AM EDT10.002.000.000.000.00-200.00%
MANU221216C000110002022-08-01 10:41AM EDT11.001.030.000.000.00-8500.00%
MANU221216C000120002022-08-02 2:30PM EDT12.000.600.000.000.00-2301.56%
MANU221216C000130002022-08-04 3:57PM EDT13.000.420.000.000.00-806.25%
MANU221216C000140002022-08-05 12:55PM EDT14.000.240.000.000.00-206.25%
MANU221216C000150002022-08-02 11:14AM EDT15.000.130.000.000.00-32012.50%
MANU221216C000160002022-06-21 2:28PM EDT16.000.100.000.200.00-72645.31%
MANU221216C000170002022-05-04 10:47AM EDT17.000.450.050.300.00-1457.03%
MANU221216C000180002022-03-30 9:42AM EDT18.000.300.000.000.00--125.00%
MANU221216C000200002022-03-29 10:55AM EDT20.000.200.050.400.00-105266.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216P000080002022-06-21 1:41PM EDT8.000.220.050.250.00--157.91%
MANU221216P000100002022-08-03 1:36PM EDT10.000.400.000.000.00-106.25%
MANU221216P000110002022-07-18 2:48PM EDT11.000.920.000.000.00-203.13%
MANU221216P000120002022-07-25 10:24AM EDT12.001.350.000.000.00-1500.00%
MANU221216P000130002022-07-05 9:30AM EDT13.002.260.000.000.00-152,0890.00%
MANU221216P000140002022-06-14 3:31PM EDT14.003.362.454.100.00-1258.11%
MANU221216P000150002022-06-28 10:27AM EDT15.003.603.604.000.00-14354.88%