Australia markets open in 9 hours 5 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.82+0.54 (+4.40%)
At close: 04:00PM EDT
12.82 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220916C000030002022-07-26 9:38AM EDT3.008.209.8010.200.00-12325.00%
MANU220916C000040002022-07-22 9:38AM EDT4.007.308.609.200.00-11221.88%
MANU220916C000060002022-04-18 12:06AM EDT6.007.907.207.700.00--1264.84%
MANU220916C000070002022-08-11 9:35AM EDT7.005.705.806.300.00-12158.98%
MANU220916C000080002022-05-06 9:47AM EDT8.005.903.704.600.00-110.00%
MANU220916C000090002022-06-13 11:07AM EDT9.002.361.602.000.00--50.00%
MANU220916C000100002022-08-10 9:52AM EDT10.001.722.853.300.00-1283.98%
MANU220916C000110002022-08-11 9:39AM EDT11.001.701.902.150.00-52056.06%
MANU220916C000120002022-08-12 3:15PM EDT12.001.201.051.40+0.30+33.33%8071261.91%
MANU220916C000130002022-08-12 3:57PM EDT13.000.630.600.65+0.38+152.00%1,2062,60846.88%
MANU220916C000140002022-08-12 3:59PM EDT14.000.350.300.35+0.25+250.00%37,63010549.41%
MANU220916C000150002022-08-12 3:16PM EDT15.000.150.150.20+0.05+50.00%13748250.78%
MANU220916C000160002022-08-12 3:16PM EDT16.000.080.050.20-0.32-80.00%2611457.81%
MANU220916C000170002022-06-16 1:16PM EDT17.000.100.000.700.00-1492.97%
MANU220916C000190002022-04-19 9:30AM EDT19.000.150.000.000.00-252825.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220916P000100002022-08-09 11:02AM EDT10.000.100.000.100.00-32253.13%
MANU220916P000110002022-08-10 11:29AM EDT11.000.110.050.200.00-316055.47%
MANU220916P000120002022-08-12 2:31PM EDT12.000.250.200.40-0.50-66.67%815349.02%
MANU220916P000130002022-08-12 3:40PM EDT13.000.750.700.75+0.05+7.14%8810,50641.80%
MANU220916P000140002022-05-11 11:42AM EDT14.001.402.402.650.00-5483115.63%
MANU220916P000150002022-06-17 2:08PM EDT15.003.793.804.200.00-50165.92%
MANU220916P000160002022-04-07 10:14AM EDT16.002.032.402.800.00-120.00%
MANU220916P000200002022-05-27 10:19AM EDT20.007.508.208.600.00-10194.73%