Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240913C00025000 | 2024-08-26 11:47AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 154.69% |
| MANU241220C00025000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.72 | 0.00 | - | - | 1 | 63.67% |
| MANU250117C00025000 | 2024-08-29 3:31PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.45 | 0.00 | - | 22 | 357 | 60.35% |
| MANU260116C00025000 | 2024-07-31 9:30AM EDT | 2026-01-16 | 1.00 | 0.35 | 5.00 | 0.00 | - | 2 | 117 | 64.67% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 8.90 | 7.15 | 10.20 | 0.00 | - | 40 | 22 | 98.54% |
© 2024 Yahoo. All rights reserved.