Australia markets close in 5 hours 40 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.16-0.19 (-1.16%)
At close: 04:00PM EDT
16.22 +0.06 (+0.37%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621C000210002024-05-23 9:38AM EDT2024-06-210.040.000.200.00-1236239.06%
MANU240920C000210002024-05-13 1:50PM EDT2024-09-200.190.002.410.00-105182.03%
MANU241220C000210002024-06-06 3:54PM EDT2024-12-200.450.001.540.00-111066.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621P000210002024-03-05 4:59PM EDT2024-06-217.105.607.900.00--0715.23%