Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240913C00020000 | 2024-08-13 9:58AM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU240920C00020000 | 2024-08-13 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU241220C00020000 | 2024-09-06 11:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MANU250117C00020000 | 2024-08-28 2:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU250321C00020000 | 2024-09-10 11:42AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU260116C00020000 | 2024-09-06 11:13AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 344.73% |
| MANU240927P00020000 | 2024-08-19 3:20PM EDT | 2024-09-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU241220P00020000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 3.90 | 2.37 | 5.25 | 0.00 | - | - | 1 | 67.72% |
| MANU250117P00020000 | 2024-08-21 12:52PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 60.52% |
© 2024 Yahoo. All rights reserved.