Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241011C00019000 | 2024-09-25 10:08AM EDT | 2024-10-11 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| MANU241220C00019000 | 2024-09-26 3:31PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
| MANU250321C00019000 | 2024-08-15 11:14AM EDT | 2025-03-21 | 0.90 | 0.00 | 1.81 | 0.00 | - | 1 | 11 | 62.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241018P00019000 | 2024-08-29 12:38PM EDT | 2024-10-18 | 1.10 | 1.70 | 4.70 | 0.00 | - | - | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.