Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25+0.09 (+0.56%)
At close: 04:00PM EDT
16.30 +0.05 (+0.31%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628C000180002024-06-13 9:31AM EDT2024-06-280.380.000.000.00-7025.00%
MANU240705C000180002024-06-21 9:59AM EDT2024-07-050.020.000.000.00-5012.50%
MANU240712C000180002024-06-13 10:07AM EDT2024-07-120.360.000.000.00-7012.50%
MANU240719C000180002024-06-24 2:13PM EDT2024-07-190.070.000.000.00-79012.50%
MANU240920C000180002024-06-24 12:27PM EDT2024-09-200.490.000.000.00-1306.25%
MANU241220C000180002024-05-13 1:35PM EDT2024-12-201.070.002.700.00-6674.17%
MANU260116C000180002024-05-23 2:20PM EDT2026-01-162.661.703.950.00-13757.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920P000180002024-02-21 1:45PM EDT2024-09-204.054.055.800.00--1120.80%
MANU260116P000180002024-02-12 4:00PM EDT2026-01-164.502.726.400.00--166.04%