Australia markets open in 1 hour 11 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.69+0.01 (+0.06%)
At close: 04:00PM EDT
16.10 -0.59 (-3.54%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240726C000170002024-07-19 1:53PM EDT2024-07-260.230.050.21+0.23-1039.84%
MANU240802C000170002024-07-10 1:38PM EDT2024-08-020.390.002.410.00-717107.03%
MANU240809C000170002024-07-05 10:07AM EDT2024-08-090.400.002.560.00-202091.02%
MANU240816C000170002024-07-19 12:21PM EDT2024-08-160.450.310.59-0.17-27.42%5167740.23%
MANU240920C000170002024-07-15 2:32PM EDT2024-09-200.670.532.010.00-416751.37%
MANU241220C000170002024-07-15 9:31AM EDT2024-12-201.601.022.500.00-23261.33%
MANU250117C000170002024-07-12 10:40AM EDT2025-01-171.770.002.360.00-177153.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240726P000170002024-06-18 3:22PM EDT2024-07-261.500.002.340.00--1116.99%
MANU240802P000170002024-07-11 2:41PM EDT2024-08-020.600.002.700.00--293.85%
MANU240920P000170002024-05-15 3:49PM EDT2024-09-201.381.152.650.00-107463.04%
MANU250117P000170002024-07-15 9:30AM EDT2025-01-171.651.352.500.00-15149.76%