Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.27 | +42.86% | 2 | 50 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | 25 | 103 |
| - | - | - | - | - | 2024-10-04 | 0.16 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-11 | 0.30 | -0.18 | -37.50% | 8 | 34 |
| 1.66 | +0.37 | +28.68% | 40 | 25 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 9 |
| 1.05 | 0.00 | - | 15 | 20 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 14 |
| 1.97 | 0.00 | - | 22 | 42 | 2025-01-17 | 0.43 | 0.00 | - | 9 | 729 |
| 4.70 | 0.00 | - | 1 | 32 | 2026-01-16 | 1.57 | 0.00 | - | 15 | 153 |
© 2024 Yahoo. All rights reserved.