Australia markets close in 4 hours

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.20+0.36 (+2.14%)
At close: 04:00PM EDT
17.09 -0.11 (-0.64%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920C000140002024-04-04 1:50PM EDT2024-09-201.701.173.800.00-21271.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240802P000140002024-07-03 12:41PM EDT2024-08-020.220.012.140.00--37241.21%
MANU240920P000140002024-07-01 2:51PM EDT2024-09-200.300.000.580.00-102,49253.32%
MANU241220P000140002024-05-17 11:48AM EDT2024-12-200.420.002.060.00-5001,78757.91%