Australia markets close in 2 hours 18 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.68-0.07 (-0.42%)
At close: 04:00PM EDT
16.74 +0.06 (+0.36%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920C000120002024-04-15 3:43PM EDT2024-09-202.974.006.600.00--1093.95%
MANU250117C000120002024-06-13 1:33PM EDT2025-01-174.944.607.050.00-12673.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240719P000120002024-07-10 10:59AM EDT2024-07-190.010.000.750.00--25623.44%
MANU240726P000120002024-07-18 9:34AM EDT2024-07-260.010.010.030.00-10223110.94%
MANU240802P000120002024-07-09 12:28PM EDT2024-08-020.130.010.040.00-14599384.38%
MANU240809P000120002024-07-10 11:04AM EDT2024-08-090.010.010.050.00-505071.88%
MANU240816P000120002024-07-10 10:01AM EDT2024-08-160.050.010.050.00-33662.50%
MANU240920P000120002024-07-15 12:13PM EDT2024-09-200.100.010.100.00-50040053.52%
MANU241220P000120002024-05-09 1:09PM EDT2024-12-200.350.000.380.00-19619650.29%
MANU250117P000120002024-07-17 11:49AM EDT2025-01-170.200.150.240.00-112,98139.94%