Australia markets close in 50 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.85-0.01 (-0.06%)
At close: 04:00PM EDT
17.22 +0.37 (+2.20%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920C000100002024-06-11 1:14PM EDT2024-09-206.905.009.000.00-5083.20%
MANU250117C000100002024-06-03 2:20PM EDT2025-01-177.704.808.250.00-217106.74%
MANU260116C000100002024-06-20 9:30AM EDT2026-01-167.250.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240823P000100002024-07-11 9:30AM EDT2024-08-230.010.000.000.00--050.00%
MANU240920P000100002024-03-18 2:48PM EDT2024-09-200.170.000.290.00--182.42%
MANU250117P000100002024-04-19 12:52PM EDT2025-01-170.210.000.290.00-17059.47%
MANU260116P000100002024-06-13 3:58PM EDT2026-01-160.550.010.990.00-2253.17%