Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 2 | 49 | 2024-09-20 | 0.02 | 0.00 | - | 9 | 181 |
| - | - | - | - | - | 2024-09-27 | 0.47 | 0.00 | - | 8 | 111 |
| - | - | - | - | - | 2024-10-04 | 0.09 | 0.00 | - | 16 | 38 |
| - | - | - | - | - | 2024-10-11 | 0.58 | 0.00 | - | 25 | 100 |
| 1.66 | 0.00 | - | 40 | 37 | 2024-10-18 | 0.70 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-10-25 | 0.31 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 15 | 20 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 14 |
| 1.97 | 0.00 | - | 22 | 42 | 2025-01-17 | 0.43 | 0.00 | - | 9 | 729 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | - | 11 |
| 4.70 | 0.00 | - | 1 | 32 | 2026-01-16 | 1.57 | 0.00 | - | 15 | 153 |
© 2024 Yahoo. All rights reserved.