Australia Markets open in 3 hrs 10 mins

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.55-0.62 (-3.61%)
At close: 04:00PM EDT
16.73 +0.18 (+1.09%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621C000300002023-12-15 10:30AM EDT2024-06-210.800.004.800.00-11523.83%
MANU250117C000300002024-06-05 2:47PM EDT2025-01-170.150.000.150.00-337345.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621P000300002024-02-13 10:38AM EDT2024-06-2111.8014.1517.600.00-1020526.37%
MANU250117P000300002024-02-23 3:00PM EDT2025-01-1714.3114.7518.450.00-40121.34%