Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:13.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 80.52% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241011P00013000 | 2024-09-30 1:55PM EDT | 2024-10-11 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 18 | 264.84% |
| MANU241115P00013000 | 2024-10-08 11:42AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.11 | 0.00 | - | 5 | 387 | 50.78% |
| MANU241220P00013000 | 2024-09-27 10:52AM EDT | 2024-12-20 | 0.12 | 0.15 | 0.20 | 0.00 | - | 29 | 2,256 | 43.95% |
| MANU260116P00013000 | 2024-08-16 1:51PM EDT | 2026-01-16 | 0.95 | 0.99 | 1.99 | 0.00 | - | 20 | 168 | 51.51% |
© 2024 Yahoo. All rights reserved.