Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00012000 | 2024-09-11 3:33PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MANU250321C00012000 | 2024-09-13 12:01PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241018P00012000 | 2024-10-07 2:08PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MANU241115P00012000 | 2024-09-24 2:51PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 210 | 25.00% |
| MANU241220P00012000 | 2024-09-25 1:36PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 12.50% |
| MANU250117P00012000 | 2024-10-01 1:07PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 12,530 | 12.50% |
© 2024 Yahoo. All rights reserved.