Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 0 | 10.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | - | 10 | 12.00 | 0.02 | 0.00 | - | 4 | 400 |
| 3.75 | 0.00 | - | 10 | 10 | 13.00 | 0.01 | -0.08 | -88.89% | 22 | 122 |
| 1.70 | 0.00 | - | 2 | 12 | 14.00 | 0.32 | 0.00 | - | 15 | 2,492 |
| 0.90 | +0.27 | +42.86% | 2 | 50 | 15.00 | 0.01 | 0.00 | - | 2 | 164 |
| 0.26 | 0.00 | - | 7 | 105 | 16.00 | 0.17 | -0.33 | -66.00% | 2 | 144 |
| 0.50 | 0.00 | - | 1 | 2 | 16.50 | 1.40 | 0.00 | - | 5 | 158 |
| 0.06 | +0.01 | +20.00% | 5 | 311 | 17.00 | 1.25 | 0.00 | - | 5 | 138 |
| 0.05 | 0.00 | - | 4 | 404 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 2,064 | 18.00 | 4.05 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 124 | 19.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 188 | 20.00 | 5.43 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 6 | 51 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 39 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 13.50 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.