Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 11.72 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 7 | 8.00 | 0.25 | 0.00 | - | - | 10 |
| 7.85 | 0.00 | - | 9 | 22 | 10.00 | 0.28 | 0.00 | - | 107 | 6,802 |
| 3.15 | 0.00 | - | 1 | 1 | 13.00 | 0.95 | 0.00 | - | 20 | 168 |
| 4.70 | 0.00 | - | 1 | 32 | 15.00 | 1.60 | 0.00 | - | 10 | 173 |
| 2.60 | 0.00 | - | 1 | 36 | 18.00 | 4.50 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 7 | 63 | 20.00 | 6.26 | 0.00 | - | 1 | 152 |
| 3.30 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 123 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 27.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 96 | 62 | 32.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 19 | 19 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 40.00 | 24.50 | 0.00 | - | 10 | 292 |
© 2024 Yahoo. All rights reserved.