Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 3.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 71.09% |
| MANU260116C00008000 | 2024-07-11 10:07AM EDT | 8.00 | 9.70 | 7.35 | 11.85 | 0.00 | - | 1 | 7 | 76.51% |
| MANU260116C00010000 | 2024-09-04 12:08PM EDT | 10.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 13.00 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 73.78% |
| MANU260116C00015000 | 2024-07-25 9:32AM EDT | 15.00 | 4.70 | 2.04 | 6.40 | 0.00 | - | 1 | 32 | 80.03% |
| MANU260116C00018000 | 2024-08-27 10:33AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MANU260116C00020000 | 2024-09-06 11:13AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MANU260116C00022000 | 2024-08-16 2:04PM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANU260116C00025000 | 2024-07-31 9:30AM EDT | 25.00 | 1.00 | 0.35 | 5.00 | 0.00 | - | 2 | 117 | 64.72% |
| MANU260116C00027000 | 2024-07-10 1:32PM EDT | 27.00 | 0.80 | 0.35 | 1.28 | 0.00 | - | 1 | 3 | 49.44% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 32.00 | 0.66 | 0.00 | 1.82 | 0.00 | - | 96 | 62 | 51.64% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 35.00 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 73.22% |
| MANU260116C00037000 | 2024-03-08 1:19PM EDT | 37.00 | 0.30 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 82.64% |
| MANU260116C00040000 | 2024-09-03 3:06PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116P00008000 | 2024-08-05 11:42AM EDT | 8.00 | 0.25 | 0.00 | 0.72 | 0.00 | - | - | 10 | 50.98% |
| MANU260116P00010000 | 2024-06-13 3:58PM EDT | 10.00 | 0.55 | 0.01 | 0.99 | 0.00 | - | 2 | 2 | 54.88% |
| MANU260116P00013000 | 2024-08-16 1:51PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MANU260116P00015000 | 2024-08-30 9:37AM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 18.00 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 72.05% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 20.00 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 65.50% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 40.00 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 95.80% |
© 2024 Yahoo. All rights reserved.