Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250321C00010000 | 2024-09-11 9:47AM EDT | 10.00 | 5.20 | 5.00 | 7.00 | 0.00 | - | - | 25 | 85.64% |
| MANU250321C00012000 | 2024-09-13 12:01PM EDT | 12.00 | 4.75 | 2.80 | 6.00 | 0.00 | - | - | 0 | 95.12% |
| MANU250321C00015000 | 2024-09-23 9:41AM EDT | 15.00 | 2.30 | 1.29 | 3.45 | 0.00 | - | - | 4 | 67.82% |
| MANU250321C00016000 | 2024-09-30 11:26AM EDT | 16.00 | 1.75 | 1.05 | 2.79 | 0.00 | - | 1 | 18 | 62.79% |
| MANU250321C00019000 | 2024-08-15 11:14AM EDT | 19.00 | 0.90 | 0.00 | 1.81 | 0.00 | - | 1 | 11 | 64.31% |
| MANU250321C00020000 | 2024-09-10 11:42AM EDT | 20.00 | 1.33 | 0.00 | 1.43 | 0.00 | - | 1 | 2 | 61.43% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250321P00015000 | 2024-09-11 1:25PM EDT | 15.00 | 1.10 | 0.00 | 2.47 | 0.00 | - | - | 11 | 73.19% |
© 2024 Yahoo. All rights reserved.