Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 201.17% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 141.02% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 84.38% |
| MANU250117C00010000 | 2024-08-27 3:41PM EDT | 10.00 | 8.25 | 5.20 | 7.30 | 0.00 | - | 5 | 13 | 77.05% |
| MANU250117C00012000 | 2024-09-11 3:33PM EDT | 12.00 | 3.86 | 3.30 | 5.45 | 0.00 | - | 2 | 26 | 59.23% |
| MANU250117C00015000 | 2024-08-05 9:31AM EDT | 15.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
| MANU250117C00017000 | 2024-09-12 2:18PM EDT | 17.00 | 0.85 | 0.34 | 1.71 | -0.18 | -17.48% | 5 | 804 | 58.89% |
| MANU250117C00020000 | 2024-09-12 3:17PM EDT | 20.00 | 0.20 | 0.03 | 0.42 | -0.80 | -80.00% | 1 | 2,506 | 42.73% |
| MANU250117C00022000 | 2024-08-12 11:48AM EDT | 22.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 3 | 140 | 55.66% |
| MANU250117C00025000 | 2024-08-29 3:31PM EDT | 25.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 22 | 357 | 54.79% |
| MANU250117C00027000 | 2024-06-12 3:33PM EDT | 27.00 | 0.20 | 0.07 | 0.35 | 0.00 | - | 3 | 481 | 60.16% |
| MANU250117C00030000 | 2024-08-22 12:08PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 374 | 59.38% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 76.17% |
| MANU250117C00035000 | 2024-08-20 3:44PM EDT | 35.00 | 0.05 | 0.05 | 0.21 | 0.00 | - | 4 | 34 | 73.24% |
| MANU250117C00037000 | 2024-06-03 9:32AM EDT | 37.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 73.83% |
| MANU250117C00040000 | 2024-08-26 10:37AM EDT | 40.00 | 0.10 | 0.01 | 0.15 | -0.10 | -50.00% | 1 | 618 | 76.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 224.61% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 70.31% |
| MANU250117P00010000 | 2024-09-11 10:12AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 174 | 55.08% |
| MANU250117P00012000 | 2024-09-11 2:10PM EDT | 12.00 | 0.25 | 0.11 | 0.29 | 0.00 | - | 699 | 12,437 | 45.12% |
| MANU250117P00015000 | 2024-08-19 1:07PM EDT | 15.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 9 | 729 | 51.47% |
| MANU250117P00017000 | 2024-09-10 1:02PM EDT | 17.00 | 1.75 | 1.25 | 2.51 | 0.00 | - | 11 | 151 | 47.61% |
| MANU250117P00020000 | 2024-08-21 12:52PM EDT | 20.00 | 2.80 | 4.15 | 5.75 | 0.00 | - | 5 | 65 | 53.32% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 81.25% |
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 8.90 | 7.15 | 10.20 | 0.00 | - | 40 | 22 | 85.74% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 146.39% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 157.08% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 130.37% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 137.01% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.75 | 27.85 | 0.00 | - | 1 | 268 | 165.04% |
© 2024 Yahoo. All rights reserved.