Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220C00015000 | 2024-09-11 9:47AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| MANU241220C00016000 | 2024-08-27 1:09PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MANU241220C00017000 | 2024-09-13 2:10PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 1.56% |
| MANU241220C00018000 | 2024-08-27 1:46PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 150 | 6.25% |
| MANU241220C00019000 | 2024-07-12 3:57PM EDT | 19.00 | 0.75 | 0.00 | 1.62 | 0.00 | - | 60 | 75 | 51.07% |
| MANU241220C00020000 | 2024-09-06 11:35AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 12.50% |
| MANU241220C00021000 | 2024-07-10 2:20PM EDT | 21.00 | 0.41 | 0.00 | 1.22 | 0.00 | - | 12 | 22 | 58.11% |
| MANU241220C00022000 | 2024-07-31 11:12AM EDT | 22.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 60.55% |
| MANU241220C00025000 | 2024-05-15 3:28PM EDT | 25.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | - | 1 | 67.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 12.00 | 0.35 | 0.00 | 0.38 | 0.00 | - | 196 | 196 | 50.29% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 51.76% |
| MANU241220P00014000 | 2024-05-17 11:48AM EDT | 14.00 | 0.42 | 0.00 | 2.06 | 0.00 | - | 500 | 1,787 | 65.63% |
| MANU241220P00015000 | 2024-09-10 12:26PM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MANU241220P00016000 | 2024-09-16 3:45PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| MANU241220P00017000 | 2024-09-03 10:04AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MANU241220P00020000 | 2024-06-24 3:49PM EDT | 20.00 | 3.90 | 2.37 | 5.25 | 0.00 | - | - | 1 | 85.79% |
© 2024 Yahoo. All rights reserved.