Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 15 |
| 1.66 | 0.00 | - | 40 | 37 | 15.00 | 0.01 | 0.00 | - | 1 | 55 |
| 0.53 | 0.00 | - | 30 | 217 | 16.00 | 0.43 | 0.00 | - | 10 | 23 |
| 0.45 | 0.00 | - | - | 167 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 248 | 17.00 | 0.75 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | - | 21 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 1,510 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 1.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | - | 17 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.