Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH250117C00170000 | 2024-06-05 9:57AM EDT | 170.00 | 55.96 | 74.60 | 78.20 | 0.00 | - | 1 | 1 | 51.02% |
| MANH250117C00195000 | 2024-05-31 11:21AM EDT | 195.00 | 34.00 | 53.00 | 56.30 | 0.00 | - | 2 | 0 | 42.85% |
| MANH250117C00220000 | 2024-06-03 3:25PM EDT | 220.00 | 20.55 | 35.30 | 37.20 | 0.00 | - | 1 | 1 | 37.23% |
| MANH250117C00230000 | 2024-05-30 3:35PM EDT | 230.00 | 17.00 | 29.00 | 31.10 | 0.00 | - | 1 | 2 | 36.21% |
| MANH250117C00250000 | 2024-06-24 10:31AM EDT | 250.00 | 20.50 | 18.70 | 21.00 | 0.00 | - | 1 | 2 | 34.69% |
| MANH250117C00290000 | 2024-05-24 10:59AM EDT | 290.00 | 5.20 | 6.40 | 8.30 | 0.00 | - | 1 | 1 | 32.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH250117P00165000 | 2024-06-11 9:30AM EDT | 165.00 | 2.20 | 0.05 | 3.10 | 0.00 | - | - | 4 | 40.47% |
© 2024 Yahoo. All rights reserved.