Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241018C00210000 | 2024-05-06 1:25PM EDT | 210.00 | 20.00 | 22.00 | 24.40 | 0.00 | - | 2 | 2 | 24.99% |
| MANH241018C00220000 | 2024-06-03 12:13PM EDT | 220.00 | 14.72 | 20.40 | 23.40 | 0.00 | - | 2 | 14 | 35.51% |
| MANH241018C00230000 | 2024-06-12 3:51PM EDT | 230.00 | 18.50 | 14.60 | 17.80 | 0.00 | - | 4 | 17 | 34.22% |
| MANH241018C00240000 | 2024-06-03 12:13PM EDT | 240.00 | 6.96 | 9.90 | 13.10 | 0.00 | - | 2 | 114 | 33.06% |
| MANH241018C00250000 | 2024-06-13 1:59PM EDT | 250.00 | 8.70 | 7.60 | 8.90 | 0.00 | - | 4 | 11 | 31.21% |
| MANH241018C00260000 | 2024-06-06 9:30AM EDT | 260.00 | 4.50 | 4.00 | 6.90 | 0.00 | - | 2 | 6 | 32.28% |
| MANH241018C00270000 | 2024-06-13 3:15PM EDT | 270.00 | 4.30 | 3.20 | 4.40 | 0.00 | - | 3 | 12 | 30.82% |
| MANH241018C00280000 | 2024-04-26 1:55PM EDT | 280.00 | 1.90 | 1.60 | 3.60 | 0.00 | - | 2 | 2 | 32.50% |
| MANH241018C00290000 | 2024-04-23 11:02AM EDT | 290.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| MANH241018C00300000 | 2024-05-07 9:52AM EDT | 300.00 | 1.20 | 0.65 | 2.75 | 0.00 | - | 2 | 10 | 36.47% |
| MANH241018C00310000 | 2024-05-07 9:53AM EDT | 310.00 | 0.90 | 0.25 | 2.60 | 0.00 | - | 3 | 0 | 38.90% |
| MANH241018C00320000 | 2024-02-27 10:30AM EDT | 320.00 | 5.70 | 4.60 | 6.20 | 0.00 | - | - | 1 | 51.24% |
| MANH241018C00330000 | 2024-05-29 3:46PM EDT | 330.00 | 0.55 | 0.20 | 2.75 | 0.00 | - | - | 2 | 45.04% |
| MANH241018C00350000 | 2024-05-29 3:36PM EDT | 350.00 | 0.45 | 0.15 | 2.60 | 0.00 | - | 1 | 3 | 49.43% |
| MANH241018C00360000 | 2024-06-06 3:29PM EDT | 360.00 | 0.75 | 0.40 | 1.70 | 0.00 | - | 1 | 12 | 47.22% |
| MANH241018C00370000 | 2024-06-11 12:34PM EDT | 370.00 | 0.40 | 0.30 | 1.75 | 0.00 | - | 10 | 145 | 49.65% |
| MANH241018C00380000 | 2024-05-22 11:18AM EDT | 380.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | 1 | 74 | 44.85% |
| MANH241018C00390000 | 2024-04-29 11:35AM EDT | 390.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 56.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241018P00175000 | 2024-05-01 12:56PM EDT | 175.00 | 3.80 | 1.55 | 2.95 | 0.00 | - | - | 7 | 39.97% |
| MANH241018P00180000 | 2024-05-02 11:41AM EDT | 180.00 | 4.50 | 1.80 | 2.80 | 0.00 | - | 4 | 5 | 36.26% |
| MANH241018P00185000 | 2024-05-14 10:06AM EDT | 185.00 | 3.70 | 0.45 | 2.70 | 0.00 | - | 6 | 14 | 32.83% |
| MANH241018P00190000 | 2024-05-02 11:47AM EDT | 190.00 | 6.80 | 2.75 | 4.30 | 0.00 | - | 1 | 2 | 35.14% |
| MANH241018P00195000 | 2024-06-06 9:30AM EDT | 195.00 | 4.54 | 2.20 | 4.00 | 0.00 | - | 2 | 18 | 30.98% |
| MANH241018P00200000 | 2024-06-13 2:13PM EDT | 200.00 | 3.70 | 3.00 | 4.80 | 0.00 | - | 6 | 13 | 29.96% |
| MANH241018P00210000 | 2024-06-11 10:35AM EDT | 210.00 | 7.88 | 5.00 | 7.40 | 0.00 | - | 10 | 14 | 29.17% |
| MANH241018P00220000 | 2024-06-11 10:35AM EDT | 220.00 | 11.78 | 8.20 | 10.80 | 0.00 | - | 10 | 16 | 28.18% |
| MANH241018P00230000 | 2024-05-17 3:59PM EDT | 230.00 | 14.10 | 12.40 | 15.10 | 0.00 | - | 2 | 9 | 27.02% |
| MANH241018P00240000 | 2024-05-17 3:59PM EDT | 240.00 | 19.40 | 17.40 | 21.70 | 0.00 | - | 8 | 9 | 28.23% |
| MANH241018P00250000 | 2024-04-23 11:04AM EDT | 250.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MANH241018P00270000 | 2024-04-24 9:30AM EDT | 270.00 | 61.00 | 41.30 | 43.70 | 0.00 | - | - | 0 | 25.56% |
| MANH241018P00300000 | 2024-04-24 9:30AM EDT | 300.00 | 91.00 | 69.70 | 73.70 | 0.00 | - | - | 0 | 35.73% |
© 2024 Yahoo. All rights reserved.