Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240816C00220000 | 2024-06-27 12:45PM EDT | 220.00 | 35.65 | 29.50 | 33.50 | 0.00 | - | - | 1 | 50.76% |
| MANH240816C00240000 | 2024-06-24 9:48AM EDT | 240.00 | 12.10 | 14.90 | 17.80 | 0.00 | - | - | 1 | 40.83% |
| MANH240816C00250000 | 2024-06-25 11:26AM EDT | 250.00 | 9.20 | 9.90 | 12.50 | 0.00 | - | 2 | 9 | 39.69% |
| MANH240816C00260000 | 2024-06-21 10:05AM EDT | 260.00 | 3.40 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 37.34% |
| MANH240816C00270000 | 2024-07-01 10:57AM EDT | 270.00 | 4.30 | 3.70 | 5.00 | -0.57 | -11.70% | 1 | 2 | 36.81% |
| MANH240816C00290000 | 2024-06-20 9:30AM EDT | 290.00 | 0.95 | 1.50 | 2.30 | 0.00 | - | - | 5 | 39.04% |
| MANH240816C00350000 | 2024-06-27 12:39PM EDT | 350.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| MANH240816C00360000 | 2024-06-27 12:46PM EDT | 360.00 | 0.40 | 0.05 | 1.20 | 0.00 | - | - | 5 | 55.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240816P00200000 | 2024-06-25 1:23PM EDT | 200.00 | 1.54 | 0.10 | 1.90 | 0.00 | - | - | 1 | 46.90% |
| MANH240816P00220000 | 2024-06-26 12:22PM EDT | 220.00 | 4.22 | 1.80 | 3.30 | 0.00 | - | - | 8 | 36.90% |
| MANH240816P00230000 | 2024-06-28 10:48AM EDT | 230.00 | 4.00 | 3.50 | 5.40 | 0.00 | - | 1 | 2 | 35.01% |
| MANH240816P00240000 | 2024-06-25 11:05AM EDT | 240.00 | 10.80 | 6.10 | 8.70 | 0.00 | - | - | 525 | 33.72% |
© 2024 Yahoo. All rights reserved.