Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 1 |
| 82.28 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 7.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 190.00 | 3.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 8.00 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 200.00 | 0.93 | 0.00 | - | 1 | 27 |
| 21.10 | 0.00 | - | 5 | 2 | 210.00 | 0.85 | 0.00 | - | 2 | 30 |
| 11.88 | 0.00 | - | 2 | 51 | 220.00 | 1.90 | 0.00 | - | 2 | 29 |
| 5.20 | 0.00 | - | 1 | 173 | 230.00 | 6.30 | 0.00 | - | 2 | 31 |
| 3.50 | 0.00 | - | 2 | 41 | 240.00 | 14.90 | 0.00 | - | 2 | 4 |
| 1.60 | 0.00 | - | 3 | 36 | 250.00 | 25.90 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 3 | 18 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 270.00 | 48.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 44 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 41 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 56 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 70 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 9 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.