Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 96.80 | 100.80 | 0.00 | - | - | 0 | 296.78% |
| MANH240621C00200000 | 2024-05-24 10:55AM EDT | 200.00 | 29.53 | 27.00 | 30.90 | 0.00 | - | 3 | 4 | 51.66% |
| MANH240621C00210000 | 2024-06-12 9:38AM EDT | 210.00 | 19.75 | 17.00 | 20.90 | 0.00 | - | 2 | 53 | 73.90% |
| MANH240621C00220000 | 2024-06-12 9:38AM EDT | 220.00 | 10.25 | 8.80 | 11.50 | 0.00 | - | 2 | 57 | 53.03% |
| MANH240621C00230000 | 2024-06-13 9:30AM EDT | 230.00 | 3.70 | 1.80 | 2.60 | 0.00 | - | 1 | 24 | 26.81% |
| MANH240621C00240000 | 2024-06-14 2:54PM EDT | 240.00 | 0.25 | 0.05 | 0.60 | -0.70 | -73.68% | 2 | 96 | 32.25% |
| MANH240621C00250000 | 2024-06-12 9:59AM EDT | 250.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | 1 | 67 | 54.18% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 95.70% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 113.18% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 1 | 87.60% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 94.78% |
| MANH240621P00200000 | 2024-06-12 3:49PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.21% |
| MANH240621P00210000 | 2024-06-14 3:20PM EDT | 210.00 | 0.15 | 0.00 | 2.20 | -0.33 | -68.75% | 2 | 27 | 59.69% |
| MANH240621P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.72 | 0.25 | 0.60 | 0.00 | - | 1 | 24 | 28.71% |
| MANH240621P00230000 | 2024-06-13 9:55AM EDT | 230.00 | 2.40 | 2.80 | 4.70 | 0.00 | - | 1 | 13 | 34.89% |
| MANH240621P00240000 | 2024-06-11 3:15PM EDT | 240.00 | 14.16 | 9.40 | 13.40 | 0.00 | - | 2 | 4 | 52.66% |
© 2024 Yahoo. All rights reserved.