ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00080000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 497 | 41.07% |
| MAN240719C00080000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 9 | 22.34% |
| MAN240920C00080000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.25 | 0.00 | - | 8 | 41 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 8.35 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 9.60 | 7.30 | 7.80 | 0.00 | - | - | 1 | 12.06% |
© 2024 Yahoo. All rights reserved.