ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00075000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAN240920C00075000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00075000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAN240920P00075000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MAN241220P00075000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.