Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00007500 | 2024-07-05 3:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 36 | 756 | 56.25% |
| MAMA240816C00007500 | 2024-07-05 3:37PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | +0.07 | +13.21% | 51 | 66 | 51.76% |
| MAMA241018C00007500 | 2024-07-05 12:41PM EDT | 2024-10-18 | 1.04 | 1.00 | 1.15 | +0.39 | +60.00% | 2 | 218 | 59.18% |
| MAMA241220C00007500 | 2024-07-05 9:39AM EDT | 2024-12-20 | 1.20 | 1.25 | 1.40 | +0.20 | +20.00% | 1 | 118 | 59.08% |
| MAMA250117C00007500 | 2024-06-24 1:23PM EDT | 2025-01-17 | 0.79 | 1.35 | 1.50 | 0.00 | - | 1 | 66 | 59.28% |
| MAMA250221C00007500 | 2024-07-03 11:10AM EDT | 2025-02-21 | 1.34 | 1.35 | 1.65 | 0.00 | - | 10 | 20 | 57.81% |
| MAMA250321C00007500 | 2024-06-26 12:32PM EDT | 2025-03-21 | 0.85 | 1.55 | 1.70 | 0.00 | - | 3 | 385 | 59.62% |
| MAMA250417C00007500 | 2024-07-05 9:43AM EDT | 2025-04-17 | 1.63 | 1.60 | 1.80 | +0.13 | +8.67% | 2 | 3,928 | 59.62% |
| MAMA250516C00007500 | 2024-06-25 9:36AM EDT | 2025-05-16 | 1.22 | 1.70 | 1.90 | 0.00 | - | - | 8 | 60.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00007500 | 2024-07-05 10:02AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 55 | 52.54% |
| MAMA241018P00007500 | 2024-06-10 11:52AM EDT | 2024-10-18 | 1.20 | 0.70 | 0.80 | 0.00 | - | 4 | 9 | 53.22% |
| MAMA241220P00007500 | 2024-06-27 2:47PM EDT | 2024-12-20 | 1.40 | 0.90 | 1.05 | 0.00 | - | - | 5 | 53.13% |
| MAMA250321P00007500 | 2024-07-05 11:34AM EDT | 2025-03-21 | 1.25 | 1.05 | 1.25 | -0.30 | -19.35% | 2 | 3 | 53.81% |
| MAMA250417P00007500 | 2024-06-27 10:43AM EDT | 2025-04-17 | 1.55 | 1.05 | 1.30 | 0.00 | - | - | 4 | 53.13% |
| MAMA250516P00007500 | 2024-07-05 10:19AM EDT | 2025-05-16 | 1.45 | 1.25 | 1.45 | +1.45 | - | 1 | 0 | 52.44% |
© 2024 Yahoo. All rights reserved.