Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00005000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 2.75 | 2.20 | 3.00 | +0.35 | +14.58% | 7 | 449 | 247.66% |
| MAMA240816C00005000 | 2024-06-26 9:49AM EDT | 2024-08-16 | 1.30 | 1.60 | 2.95 | 0.00 | - | - | 2 | 129.69% |
| MAMA241018C00005000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.24 | 1.70 | 3.30 | 0.00 | - | 1 | 26 | 119.73% |
| MAMA241220C00005000 | 2024-06-13 11:31AM EDT | 2024-12-20 | 2.20 | 2.75 | 3.30 | 0.00 | - | 1 | 41 | 71.29% |
| MAMA250117C00005000 | 2024-06-13 11:26AM EDT | 2025-01-17 | 2.35 | 2.95 | 3.10 | 0.00 | - | 1 | 100 | 66.02% |
| MAMA250221C00005000 | 2024-07-05 9:30AM EDT | 2025-02-21 | 2.95 | 3.00 | 3.30 | +0.30 | +11.32% | 5 | 2 | 70.12% |
| MAMA250321C00005000 | 2024-07-03 10:52AM EDT | 2025-03-21 | 2.85 | 3.00 | 3.30 | 0.00 | - | 10 | 142 | 66.21% |
| MAMA250417C00005000 | 2024-06-24 10:13AM EDT | 2025-04-17 | 2.09 | 3.10 | 3.40 | 0.00 | - | 10 | 2,256 | 69.34% |
| MAMA250516C00005000 | 2024-07-03 9:45AM EDT | 2025-05-16 | 2.83 | 3.10 | 3.40 | 0.00 | - | 1 | 132 | 66.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00005000 | 2024-07-05 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 143 | 151.56% |
| MAMA240816P00005000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 108.20% |
| MAMA241018P00005000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 162 | 63.87% |
| MAMA241220P00005000 | 2024-07-02 10:09AM EDT | 2024-12-20 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 62.11% |
| MAMA250117P00005000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 27 | 57.42% |
| MAMA250221P00005000 | 2024-06-03 3:58PM EDT | 2025-02-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 104 | 95 | 61.23% |
| MAMA250321P00005000 | 2024-04-25 2:33PM EDT | 2025-03-21 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 77.93% |
| MAMA250417P00005000 | 2024-06-04 10:04AM EDT | 2025-04-17 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 61.72% |
| MAMA250516P00005000 | 2024-06-20 3:08PM EDT | 2025-05-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 11 | 39 | 57.23% |
© 2024 Yahoo. All rights reserved.