Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00002500 | 2024-06-04 10:03AM EDT | 2024-07-19 | 3.94 | 4.80 | 5.80 | 0.00 | - | 10 | 41 | 375.00% |
| MAMA241220C00002500 | 2024-07-03 12:45PM EDT | 2024-12-20 | 4.80 | 4.00 | 5.50 | 0.00 | - | 2 | 2 | 149.22% |
| MAMA250117C00002500 | 2024-05-02 1:51PM EDT | 2025-01-17 | 3.90 | 4.20 | 5.40 | 0.00 | - | 1 | 3 | 120.31% |
| MAMA250321C00002500 | 2024-05-10 10:12AM EDT | 2025-03-21 | 4.08 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 104.49% |
| MAMA250417C00002500 | 2024-05-28 12:00PM EDT | 2025-04-17 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 0.00% |
| MAMA250516C00002500 | 2024-06-24 3:19PM EDT | 2025-05-16 | 4.18 | 5.10 | 5.70 | 0.00 | - | 2 | 3 | 94.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00002500 | 2024-05-02 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 381.25% |
© 2024 Yahoo. All rights reserved.