Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00010000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 606 | 93.75% |
| MAMA241018C00010000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 55.47% |
| MAMA241220C00010000 | 2024-07-05 1:45PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 7 | 16 | 56.64% |
| MAMA250117C00010000 | 2024-07-05 2:15PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.30 | +100.00% | 2 | 827 | 56.15% |
| MAMA250321C00010000 | 2024-06-24 1:25PM EDT | 2025-03-21 | 0.42 | 0.55 | 0.95 | 0.00 | - | 1 | 33 | 56.01% |
| MAMA250417C00010000 | 2024-06-25 9:46AM EDT | 2025-04-17 | 0.50 | 0.75 | 0.90 | 0.00 | - | 10 | 32 | 56.15% |
| MAMA250516C00010000 | 2024-06-28 9:43AM EDT | 2025-05-16 | 0.65 | 0.80 | 1.00 | 0.00 | - | 15 | 15 | 56.20% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.