Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250221C00002500 | 2024-09-11 2:41PM EDT | 2.50 | 5.59 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 113.28% |
| MAMA250221C00005000 | 2024-07-30 12:47PM EDT | 5.00 | 2.65 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 72.07% |
| MAMA250221C00007500 | 2024-09-27 10:36AM EDT | 7.50 | 0.98 | 1.25 | 1.40 | 0.00 | - | 5 | 25 | 55.76% |
| MAMA250221C00010000 | 2024-09-25 11:21AM EDT | 10.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 51.37% |
| MAMA250221C00012500 | 2024-10-02 12:45PM EDT | 12.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 24 | 78 | 59.57% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250221P00005000 | 2024-09-11 11:15AM EDT | 5.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 57.81% |
© 2024 Yahoo. All rights reserved.