Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00002500 | 2024-06-04 10:03AM EDT | 2.50 | 3.94 | 4.80 | 5.80 | 0.00 | - | 10 | 41 | 496.88% |
| MAMA240719C00005000 | 2024-07-03 11:23AM EDT | 5.00 | 2.40 | 2.35 | 2.60 | +0.50 | +26.32% | 3 | 451 | 159.38% |
| MAMA240719C00007500 | 2024-07-03 12:51PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 244 | 0 | 48.83% |
| MAMA240719C00010000 | 2024-06-13 11:49AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 606 | 102.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00002500 | 2024-05-02 1:24PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 337.50% |
| MAMA240719P00005000 | 2024-07-03 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 112.50% |
| MAMA240719P00007500 | 2024-07-03 11:56AM EDT | 7.50 | 0.30 | 0.25 | 0.35 | -0.78 | -72.22% | 1 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.