MAM.XA - Microequities Asset Management Group Limited
Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2023 | - | - | - | - | - | - |
| 29 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | - | - | - | - | - | - |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 90 |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | - | - | - | - | - | - |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | - | - | - | - | - | - |
| 10 May 2023 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 0.6000 | 11,260 |
| 09 May 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,579 |
| 08 May 2023 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5800 | 3,673 |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 7,698 |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | - | - | - | - | - | - |
| 01 May 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 50 |
| 28 Apr 2023 | - | - | - | - | - | - |
| 27 Apr 2023 | - | - | - | - | - | - |
| 26 Apr 2023 | - | - | - | - | - | - |
| 24 Apr 2023 | - | - | - | - | - | - |
| 21 Apr 2023 | - | - | - | - | - | - |
| 20 Apr 2023 | - | - | - | - | - | - |
| 19 Apr 2023 | - | - | - | - | - | - |
| 18 Apr 2023 | - | - | - | - | - | - |
| 17 Apr 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 130 |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 4,001 |
| 12 Apr 2023 | - | - | - | - | - | - |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | 0.5900 | 0.6250 | 0.5900 | 0.6200 | 0.6200 | 3,868 |
| 04 Apr 2023 | - | - | - | - | - | - |
| 03 Apr 2023 | - | - | - | - | - | - |
| 31 Mar 2023 | - | - | - | - | - | - |
| 30 Mar 2023 | - | - | - | - | - | - |
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | - | - | - | - | - | - |
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | - | - | - | - | - | - |
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | - | - | - | - | - | - |
| 21 Mar 2023 | - | - | - | - | - | - |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 3,637 |
| 16 Mar 2023 | - | - | - | - | - | - |
| 15 Mar 2023 | - | - | - | - | - | - |
| 14 Mar 2023 | - | - | - | - | - | - |
| 13 Mar 2023 | - | - | - | - | - | - |
| 10 Mar 2023 | - | - | - | - | - | - |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | - | - | - | - | - | - |
| 01 Mar 2023 | 0.6550 | 0.6600 | 0.6550 | 0.6600 | 0.6600 | 5,250 |
| 28 Feb 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 6,870 |
| 27 Feb 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,566 |
| 24 Feb 2023 | - | - | - | - | - | - |
| 23 Feb 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,101 |
| 22 Feb 2023 | - | - | - | - | - | - |
| 21 Feb 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,834 |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | - | - | - | - | - | - |
| 15 Feb 2023 | - | - | - | - | - | - |
| 14 Feb 2023 | 0.018 Dividend | |||||
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 4,031 |
| 10 Feb 2023 | - | - | - | - | - | - |
| 09 Feb 2023 | - | - | - | - | - | - |
| 08 Feb 2023 | - | - | - | - | - | - |
| 07 Feb 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 |
| 06 Feb 2023 | 0.6850 | 0.6850 | 0.6700 | 0.6700 | 0.6700 | 5,028 |
| 03 Feb 2023 | - | - | - | - | - | - |
| 02 Feb 2023 | - | - | - | - | - | - |
| 01 Feb 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 31 Jan 2023 | - | - | - | - | - | - |
| 30 Jan 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,501 |
| 27 Jan 2023 | - | - | - | - | - | - |
| 25 Jan 2023 | - | - | - | - | - | - |
| 24 Jan 2023 | - | - | - | - | - | - |
| 23 Jan 2023 | - | - | - | - | - | - |
| 20 Jan 2023 | - | - | - | - | - | - |
| 19 Jan 2023 | - | - | - | - | - | - |
| 18 Jan 2023 | - | - | - | - | - | - |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | - | - | - | - | - | - |
| 12 Jan 2023 | - | - | - | - | - | - |
| 11 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,528 |
| 10 Jan 2023 | - | - | - | - | - | - |
| 09 Jan 2023 | - | - | - | - | - | - |
| 06 Jan 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.