Australia markets closed

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.05000.0000 (0.00%)
At close: 01:20PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20223.05003.05003.05003.05003.0500-
20 Jan 20223.05003.05003.05003.05003.0500-
19 Jan 20223.05003.05003.05003.05003.0500100
18 Jan 20223.40003.40003.40003.40003.4000-
14 Jan 20223.40003.40003.40003.40003.4000-
13 Jan 20223.40003.40003.40003.40003.4000-
12 Jan 20223.40003.40003.40003.40003.4000600
11 Jan 20223.24003.24003.24003.24003.2400-
10 Jan 20223.24003.24003.24003.24003.2400-
07 Jan 20223.24003.24003.24003.24003.2400-
06 Jan 20223.37003.37003.24003.24003.240028,400
05 Jan 20223.37003.37003.22003.22003.22002,700
04 Jan 20223.03003.03003.03003.03003.0300-
03 Jan 20223.03003.03003.03003.03003.03001,600
31 Dec 20212.99002.99002.99002.99002.9900-
30 Dec 20212.99002.99002.99002.99002.9900-
29 Dec 20212.99002.99002.99002.99002.9900-
28 Dec 20212.99002.99002.99002.99002.9900-
27 Dec 20212.99002.99002.99002.99002.9900-
23 Dec 20212.99002.99002.99002.99002.9900-
22 Dec 20212.99002.99002.99002.99002.9900-
21 Dec 20212.99002.99002.99002.99002.9900-
20 Dec 20212.99002.99002.99002.99002.9900-
17 Dec 20212.90002.99002.90002.99002.99001,200
16 Dec 20212.90002.90002.90002.90002.90001,800
15 Dec 20212.98002.98002.98002.98002.9800-
14 Dec 20213.10003.10002.98002.98002.98002,900
13 Dec 20213.15003.15003.15003.15003.1500-
10 Dec 20213.15003.15003.15003.15003.1500-
09 Dec 20213.15003.15003.15003.15003.1500-
08 Dec 20213.15003.15003.15003.15003.1500-
07 Dec 20213.15003.15003.15003.15003.1500-
06 Dec 20213.15003.15003.15003.15003.1500700
03 Dec 20213.18003.18003.18003.18003.1800-
02 Dec 20213.11003.18003.11003.18003.18005,100
01 Dec 20213.11003.11003.11003.11003.1100-
30 Nov 20213.11003.11003.11003.11003.1100400
29 Nov 20213.15003.15003.15003.15003.1500-
26 Nov 20213.15003.15003.15003.15003.1500-
24 Nov 20213.15003.15003.15003.15003.1500-
23 Nov 20213.15003.15003.15003.15003.1500-
22 Nov 20213.15003.15003.15003.15003.1500-
19 Nov 20213.15003.15003.15003.15003.1500-
18 Nov 20213.15003.15003.15003.15003.1500300
17 Nov 20213.05003.05003.05003.05003.0500-
16 Nov 20213.05003.05003.05003.05003.0500500
15 Nov 20213.19003.19003.19003.19003.1900-
12 Nov 20213.19003.19003.19003.19003.1900500
11 Nov 20213.06003.06003.06003.06003.0600200
10 Nov 20212.76002.76002.76002.76002.7600100
09 Nov 20212.52002.52002.52002.52002.5200-
08 Nov 20212.52002.52002.52002.52002.52001,600
05 Nov 20212.57002.57002.57002.57002.5700-
04 Nov 20212.57002.57002.57002.57002.57002,800
03 Nov 20212.56002.56002.56002.56002.56001,000
02 Nov 20212.57002.57002.55002.55002.55004,800
01 Nov 20212.52002.52002.52002.52002.5200-
29 Oct 20212.52002.52002.52002.52002.520029,700
28 Oct 20212.52002.52002.52002.52002.52004,800
27 Oct 20212.52002.52002.52002.52002.5200100
26 Oct 20212.40002.40002.40002.40002.4000-
25 Oct 20212.40002.40002.40002.40002.4000-
22 Oct 20212.44002.44002.40002.40002.40004,000
21 Oct 20212.54002.54002.54002.54002.5400-
20 Oct 20212.54002.54002.54002.54002.5400-
19 Oct 20212.49002.54002.49002.54002.5400800
18 Oct 20212.50002.50002.50002.50002.5000-
15 Oct 20212.50002.50002.50002.50002.5000-
14 Oct 20212.50002.50002.50002.50002.5000500
13 Oct 20212.40002.40002.40002.40002.4000-
12 Oct 20212.40002.40002.40002.40002.4000-
11 Oct 20212.40002.40002.40002.40002.4000-
08 Oct 20212.40002.40002.40002.40002.4000100
07 Oct 20212.44002.44002.44002.44002.4400-
06 Oct 20212.44002.44002.44002.44002.4400300
05 Oct 20212.42002.42002.42002.42002.4200100
04 Oct 20212.44002.44002.44002.44002.4400-
01 Oct 20212.44002.44002.44002.44002.4400-
30 Sept 20212.44002.44002.44002.44002.4400-
29 Sept 20212.44002.44002.44002.44002.4400900
28 Sept 20212.54002.54002.54002.54002.5400-
27 Sept 20212.54002.54002.54002.54002.54002,800
24 Sept 20212.61002.61002.61002.61002.6100-
23 Sept 20212.52002.61002.52002.61002.610015,700
22 Sept 20212.53002.53002.53002.53002.530035,800
21 Sept 20212.47002.47002.47002.47002.4700-
20 Sept 20212.47002.47002.47002.47002.4700-
17 Sept 20212.47002.47002.47002.47002.4700-
16 Sept 20212.51002.51002.47002.47002.47003,700
15 Sept 20212.62002.62002.62002.62002.6200-
14 Sept 20212.62002.62002.62002.62002.6200100
13 Sept 20212.58002.58002.58002.58002.58002,100
10 Sept 20212.60002.60002.60002.60002.6000300
09 Sept 20212.56002.56002.56002.56002.5600-
08 Sept 20212.56002.56002.56002.56002.5600500
07 Sept 20212.53002.53002.53002.53002.5300300
03 Sept 20212.47002.47002.47002.47002.4700200
02 Sept 20212.33002.33002.33002.33002.3300-
01 Sept 20212.33002.33002.33002.33002.3300-
31 Aug 20212.33002.33002.33002.33002.3300300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...