Australia markets open in 1 hour 20 minutes

Marks and Spencer Group plc (MAKSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.5350+0.0350 (+1.40%)
At close: 2:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20212.49002.53502.49002.53502.5350776
18 Oct 20212.50002.50002.50002.50002.5000-
15 Oct 20212.50002.50002.50002.50002.5000-
14 Oct 20212.50002.50002.50002.50002.5000500
13 Oct 20212.40002.40002.40002.40002.4000-
12 Oct 20212.40002.40002.40002.40002.4000-
11 Oct 20212.40002.40002.40002.40002.4000-
08 Oct 20212.40002.40002.40002.40002.4000100
07 Oct 20212.44002.44002.44002.44002.4400-
06 Oct 20212.44002.44002.44002.44002.4400300
05 Oct 20212.42002.42002.42002.42002.4200100
04 Oct 20212.44002.44002.44002.44002.4400-
01 Oct 20212.44002.44002.44002.44002.4400-
30 Sept 20212.44002.44002.44002.44002.4400-
29 Sept 20212.44002.44002.44002.44002.4400900
28 Sept 20212.54002.54002.54002.54002.5400-
27 Sept 20212.54002.54002.54002.54002.54002,800
24 Sept 20212.61002.61002.61002.61002.6100-
23 Sept 20212.52002.61002.52002.61002.610015,700
22 Sept 20212.53002.53002.53002.53002.530035,800
21 Sept 20212.47002.47002.47002.47002.4700-
20 Sept 20212.47002.47002.47002.47002.4700-
17 Sept 20212.47002.47002.47002.47002.4700-
16 Sept 20212.51002.51002.47002.47002.47003,700
15 Sept 20212.62002.62002.62002.62002.6200-
14 Sept 20212.62002.62002.62002.62002.6200100
13 Sept 20212.58002.58002.58002.58002.58002,100
10 Sept 20212.60002.60002.60002.60002.6000300
09 Sept 20212.56002.56002.56002.56002.5600-
08 Sept 20212.56002.56002.56002.56002.5600500
07 Sept 20212.53002.53002.53002.53002.5300300
03 Sept 20212.47002.47002.47002.47002.4700200
02 Sept 20212.33002.33002.33002.33002.3300-
01 Sept 20212.33002.33002.33002.33002.3300-
31 Aug 20212.33002.33002.33002.33002.3300300
30 Aug 20212.51002.51002.51002.51002.5100-
27 Aug 20212.51002.51002.51002.51002.510013,400
26 Aug 20212.37002.37002.37002.37002.37003,500
25 Aug 20212.30002.42002.30002.42002.42001,900
24 Aug 20212.34002.34002.34002.34002.34002,000
23 Aug 20212.03002.03002.03002.03002.0300-
20 Aug 20212.03002.03002.03002.03002.0300-
19 Aug 20212.03002.03002.03002.03002.0300-
18 Aug 20212.03002.03002.03002.03002.0300-
17 Aug 20212.03002.03002.03002.03002.0300-
16 Aug 20212.03002.03002.03002.03002.0300100
13 Aug 20211.82001.82001.82001.82001.8200-
12 Aug 20211.82001.82001.82001.82001.8200-
11 Aug 20211.82001.82001.82001.82001.8200-
10 Aug 20211.82001.82001.82001.82001.8200-
09 Aug 20211.93001.93001.82001.82001.82004,800
06 Aug 20211.93001.93001.93001.93001.9300-
05 Aug 20211.92001.93001.92001.93001.9300800
04 Aug 20211.97001.97001.97001.97001.9700-
03 Aug 20211.97001.97001.97001.97001.9700-
02 Aug 20211.97001.97001.97001.97001.9700-
30 July 20211.97001.97001.97001.97001.9700-
29 July 20211.97001.97001.97001.97001.9700-
28 July 20211.97001.97001.97001.97001.9700-
27 July 20211.97001.97001.97001.97001.9700200
26 July 20211.97001.97001.97001.97001.97001,200
23 July 20211.74001.74001.74001.74001.7400-
22 July 20211.74001.74001.74001.74001.7400-
21 July 20211.74001.74001.74001.74001.7400-
20 July 20211.74001.74001.74001.74001.7400100
19 July 20211.74001.74001.74001.74001.7400100
16 July 20211.96001.96001.96001.96001.9600-
15 July 20211.96001.96001.96001.96001.9600-
14 July 20211.96001.96001.96001.96001.9600-
13 July 20211.96001.96001.96001.96001.9600-
12 July 20211.96001.96001.96001.96001.9600-
09 July 20211.96001.96001.96001.96001.9600300
08 July 20212.03002.03002.03002.03002.0300900
07 July 20212.20002.20002.20002.20002.2000-
06 July 20212.20002.20002.20002.20002.20002,000
02 July 20212.17002.17002.17002.17002.17002,000
01 July 20212.00002.00002.00002.00002.0000900
30 June 20212.11002.11002.11002.11002.1100-
29 June 20212.11002.11002.11002.11002.1100-
28 June 20212.11002.11002.11002.11002.1100500
25 June 20212.10002.10002.10002.10002.1000-
24 June 20212.10002.10002.10002.10002.1000-
23 June 20212.10002.10002.10002.10002.1000-
22 June 20212.10002.10002.10002.10002.1000-
21 June 20212.10002.10002.10002.10002.1000-
18 June 20212.10002.10002.10002.10002.1000200
17 June 20212.10002.10002.10002.10002.1000-
16 June 20212.10002.10002.10002.10002.1000-
15 June 20212.10002.10002.10002.10002.10001,300
14 June 20212.33002.33002.33002.33002.33007,100
11 June 20212.10002.10002.10002.10002.10002,200
10 June 20212.23002.23002.23002.23002.2300-
09 June 20212.23002.23002.23002.23002.2300-
08 June 20212.23002.23002.23002.23002.23001,600
07 June 20212.15002.29002.15002.28002.2800900
04 June 20212.18002.33002.10002.33002.33005,700
03 June 20212.24002.24002.24002.24002.2400100
02 June 20212.34002.34002.34002.34002.3400-
01 June 20212.34002.34002.34002.34002.3400100
28 May 20212.42002.42002.34002.34002.34007,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...