Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.70
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00049700 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.92 | 0.75 | 1.25 | +0.27 | +41.54% | 194 | 426 | 16.94% |
| MAIN240816C00049700 | 2024-06-26 3:57PM EDT | 2024-08-16 | 0.93 | 0.00 | 2.15 | 0.00 | - | 9 | 14 | 23.83% |
| MAIN240920C00049700 | 2024-06-20 10:55AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 408 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719P00049700 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.55 | -0.25 | -38.46% | 8 | 151 | 19.04% |
| MAIN240816P00049700 | 2024-06-27 12:39PM EDT | 2024-08-16 | 1.05 | 0.25 | 1.45 | +1.05 | - | - | 1 | 25.10% |
| MAIN240920P00049700 | 2024-06-20 12:21PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.78% |
© 2024 Yahoo. All rights reserved.